GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 12.25 13.92 1.67 13.6% 11.30
High 14.14 14.53 0.39 2.8% 11.33
Low 12.09 13.42 1.33 11.0% 9.60
Close 13.98 13.85 -0.13 -0.9% 10.54
Range 2.05 1.11 -0.94 -45.9% 1.73
ATR 0.95 0.96 0.01 1.2% 0.00
Volume 11,165,000 1,220,243 -9,944,757 -89.1% 4,146,500
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 17.26 16.67 14.46
R3 16.15 15.56 14.16
R2 15.04 15.04 14.05
R1 14.45 14.45 13.95 14.19
PP 13.93 13.93 13.93 13.80
S1 13.34 13.34 13.75 13.08
S2 12.82 12.82 13.65
S3 11.71 12.23 13.54
S4 10.60 11.12 13.24
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 15.68 14.84 11.49
R3 13.95 13.11 11.02
R2 12.22 12.22 10.86
R1 11.38 11.38 10.70 10.94
PP 10.49 10.49 10.49 10.27
S1 9.65 9.65 10.38 9.21
S2 8.76 8.76 10.22
S3 7.03 7.92 10.06
S4 5.30 6.19 9.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.53 9.21 5.32 38.4% 1.07 7.7% 87% True False 3,435,588
10 14.53 9.21 5.32 38.4% 0.91 6.6% 87% True False 2,173,354
20 14.53 9.21 5.32 38.4% 0.75 5.4% 87% True False 1,502,024
40 14.53 9.21 5.32 38.4% 0.64 4.6% 87% True False 1,112,657
60 14.53 9.21 5.32 38.4% 0.66 4.8% 87% True False 1,090,754
80 14.53 7.86 6.67 48.2% 0.69 5.0% 90% True False 1,229,114
100 14.53 7.75 6.78 49.0% 0.67 4.9% 90% True False 1,278,746
120 14.53 7.75 6.78 49.0% 0.67 4.8% 90% True False 1,311,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.25
2.618 17.44
1.618 16.33
1.000 15.64
0.618 15.22
HIGH 14.53
0.618 14.11
0.500 13.97
0.382 13.84
LOW 13.42
0.618 12.73
1.000 12.31
1.618 11.62
2.618 10.51
4.250 8.70
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 13.97 13.19
PP 13.93 12.53
S1 13.89 11.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.