GRPN Groupon Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 18.96 19.16 0.20 1.1% 19.57
High 19.85 19.33 -0.52 -2.6% 19.85
Low 18.82 18.72 -0.10 -0.5% 18.60
Close 18.96 18.99 0.03 0.2% 18.99
Range 1.03 0.61 -0.42 -40.8% 1.25
ATR 1.29 1.24 -0.05 -3.8% 0.00
Volume 1,418,900 1,205,600 -213,300 -15.0% 7,781,827
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.84 20.53 19.33
R3 20.23 19.92 19.16
R2 19.62 19.62 19.10
R1 19.31 19.31 19.05 19.16
PP 19.01 19.01 19.01 18.94
S1 18.70 18.70 18.93 18.55
S2 18.40 18.40 18.88
S3 17.79 18.09 18.82
S4 17.18 17.48 18.65
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.90 22.19 19.68
R3 21.65 20.94 19.33
R2 20.40 20.40 19.22
R1 19.69 19.69 19.10 19.42
PP 19.15 19.15 19.15 19.01
S1 18.44 18.44 18.88 18.17
S2 17.90 17.90 18.76
S3 16.65 17.19 18.65
S4 15.40 15.94 18.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.85 18.60 1.25 6.6% 1.02 5.4% 31% False False 1,556,365
10 19.85 16.04 3.81 20.1% 1.25 6.6% 77% False False 1,664,552
20 19.85 15.84 4.01 21.1% 1.38 7.3% 79% False False 1,551,351
40 19.85 15.84 4.01 21.1% 1.12 5.9% 79% False False 1,609,883
60 19.85 9.21 10.64 56.0% 1.10 5.8% 92% False False 2,020,551
80 19.85 9.21 10.64 56.0% 1.00 5.3% 92% False False 1,746,241
100 19.85 9.21 10.64 56.0% 0.92 4.8% 92% False False 1,558,419
120 19.85 9.21 10.64 56.0% 0.84 4.4% 92% False False 1,409,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 21.92
2.618 20.93
1.618 20.32
1.000 19.94
0.618 19.71
HIGH 19.33
0.618 19.10
0.500 19.02
0.382 18.95
LOW 18.72
0.618 18.34
1.000 18.11
1.618 17.73
2.618 17.12
4.250 16.13
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 19.02 19.23
PP 19.01 19.15
S1 19.00 19.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.