GRPN Groupon Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
10.14 |
10.31 |
0.17 |
1.7% |
10.53 |
| High |
10.58 |
11.58 |
1.01 |
9.5% |
10.93 |
| Low |
10.08 |
10.31 |
0.23 |
2.3% |
10.27 |
| Close |
10.38 |
11.32 |
0.94 |
9.1% |
10.47 |
| Range |
0.50 |
1.27 |
0.78 |
156.6% |
0.66 |
| ATR |
0.48 |
0.54 |
0.06 |
11.8% |
0.00 |
| Volume |
256,310 |
1,511,700 |
1,255,390 |
489.8% |
5,786,800 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.88 |
14.37 |
12.02 |
|
| R3 |
13.61 |
13.10 |
11.67 |
|
| R2 |
12.34 |
12.34 |
11.55 |
|
| R1 |
11.83 |
11.83 |
11.44 |
12.09 |
| PP |
11.07 |
11.07 |
11.07 |
11.20 |
| S1 |
10.56 |
10.56 |
11.20 |
10.82 |
| S2 |
9.80 |
9.80 |
11.09 |
|
| S3 |
8.53 |
9.29 |
10.97 |
|
| S4 |
7.26 |
8.02 |
10.62 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.52 |
12.15 |
10.83 |
|
| R3 |
11.87 |
11.50 |
10.65 |
|
| R2 |
11.21 |
11.21 |
10.59 |
|
| R1 |
10.84 |
10.84 |
10.53 |
10.70 |
| PP |
10.56 |
10.56 |
10.56 |
10.49 |
| S1 |
10.19 |
10.19 |
10.41 |
10.04 |
| S2 |
9.90 |
9.90 |
10.35 |
|
| S3 |
9.25 |
9.53 |
10.29 |
|
| S4 |
8.59 |
8.88 |
10.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.58 |
10.08 |
1.50 |
13.3% |
0.59 |
5.2% |
83% |
True |
False |
760,302 |
| 10 |
11.58 |
10.08 |
1.50 |
13.3% |
0.49 |
4.3% |
83% |
True |
False |
639,301 |
| 20 |
11.58 |
10.08 |
1.50 |
13.3% |
0.46 |
4.1% |
83% |
True |
False |
667,860 |
| 40 |
12.75 |
10.08 |
2.67 |
23.6% |
0.56 |
5.0% |
46% |
False |
False |
816,292 |
| 60 |
12.75 |
10.02 |
2.73 |
24.1% |
0.63 |
5.5% |
48% |
False |
False |
902,730 |
| 80 |
13.19 |
9.45 |
3.74 |
33.0% |
0.72 |
6.3% |
50% |
False |
False |
1,129,538 |
| 100 |
13.19 |
8.35 |
4.84 |
42.8% |
0.69 |
6.1% |
61% |
False |
False |
1,152,988 |
| 120 |
13.19 |
7.75 |
5.44 |
48.1% |
0.69 |
6.1% |
66% |
False |
False |
1,364,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.98 |
|
2.618 |
14.90 |
|
1.618 |
13.63 |
|
1.000 |
12.85 |
|
0.618 |
12.36 |
|
HIGH |
11.58 |
|
0.618 |
11.09 |
|
0.500 |
10.95 |
|
0.382 |
10.80 |
|
LOW |
10.31 |
|
0.618 |
9.53 |
|
1.000 |
9.04 |
|
1.618 |
8.26 |
|
2.618 |
6.99 |
|
4.250 |
4.91 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.20 |
11.16 |
| PP |
11.07 |
10.99 |
| S1 |
10.95 |
10.83 |
|