GPS Gap Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 24.50 24.50 0.00 0.0% 22.29
High 24.65 24.65 0.00 0.0% 24.50
Low 23.77 23.77 0.00 0.0% 21.98
Close 24.55 24.55 0.00 0.0% 24.22
Range 0.88 0.88 0.00 0.0% 2.53
ATR 1.01 1.00 -0.01 -0.9% 0.00
Volume 7,170,500 7,170,500 0 0.0% 63,361,065
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 26.96 26.64 25.03
R3 26.08 25.76 24.79
R2 25.20 25.20 24.71
R1 24.88 24.88 24.63 25.04
PP 24.32 24.32 24.32 24.41
S1 24.00 24.00 24.47 24.16
S2 23.44 23.44 24.39
S3 22.56 23.12 24.31
S4 21.68 22.24 24.07
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.14 30.21 25.61
R3 28.62 27.68 24.91
R2 26.09 26.09 24.68
R1 25.16 25.16 24.45 25.62
PP 23.57 23.57 23.57 23.80
S1 22.63 22.63 23.99 23.10
S2 21.04 21.04 23.76
S3 18.52 20.11 23.53
S4 15.99 17.58 22.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.65 23.32 1.33 5.4% 0.84 3.4% 92% True False 6,138,420
10 24.65 23.32 1.33 5.4% 0.81 3.3% 92% True False 6,117,366
20 24.65 20.83 3.82 15.6% 0.90 3.7% 97% True False 6,160,353
40 24.65 19.73 4.92 20.0% 1.02 4.2% 98% True False 6,455,599
60 24.72 19.73 4.99 20.3% 1.00 4.1% 97% False False 6,514,063
80 24.89 19.73 5.16 21.0% 0.93 3.8% 93% False False 6,098,828
100 27.24 19.73 7.51 30.6% 0.96 3.9% 64% False False 6,215,613
120 30.75 19.73 11.02 44.9% 1.05 4.3% 44% False False 8,011,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 28.39
2.618 26.95
1.618 26.07
1.000 25.53
0.618 25.19
HIGH 24.65
0.618 24.31
0.500 24.21
0.382 24.11
LOW 23.77
0.618 23.23
1.000 22.89
1.618 22.35
2.618 21.47
4.250 20.03
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 24.44 24.36
PP 24.32 24.17
S1 24.21 23.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.