GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 85.21 75.26 -9.95 -11.7% 86.54
High 85.71 76.72 -8.99 -10.5% 86.62
Low 83.37 68.48 -14.90 -17.9% 68.48
Close 84.12 69.46 -14.66 -17.4% 69.46
Range 2.34 8.25 5.90 252.0% 18.15
ATR 4.67 5.45 0.78 16.8% 0.00
Volume 3,398,500 17,560,900 14,162,400 416.7% 28,400,610
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.29 91.12 73.99
R3 88.04 82.87 71.73
R2 79.80 79.80 70.97
R1 74.63 74.63 70.22 73.09
PP 71.55 71.55 71.55 70.78
S1 66.38 66.38 68.70 64.85
S2 63.31 63.31 67.95
S3 55.06 58.14 67.19
S4 46.82 49.89 64.93
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 129.29 117.52 79.44
R3 111.14 99.37 74.45
R2 93.00 93.00 72.79
R1 81.23 81.23 71.12 78.04
PP 74.85 74.85 74.85 73.26
S1 63.08 63.08 67.80 59.90
S2 56.71 56.71 66.13
S3 38.56 44.94 64.47
S4 20.42 26.79 59.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.62 68.48 18.15 26.1% 2.96 4.3% 5% False True 5,240,382
10 88.21 68.48 19.74 28.4% 4.12 5.9% 5% False True 4,153,041
20 96.24 68.48 27.77 40.0% 6.01 8.6% 4% False True 4,673,179
40 100.56 68.48 32.09 46.2% 3.98 5.7% 3% False True 3,452,042
60 101.32 68.48 32.85 47.3% 3.58 5.1% 3% False True 3,166,869
80 106.90 68.48 38.43 55.3% 3.35 4.8% 3% False True 2,923,932
100 112.50 68.48 44.03 63.4% 3.15 4.5% 2% False True 2,765,246
120 114.17 68.48 45.70 65.8% 2.92 4.2% 2% False True 2,523,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 111.76
2.618 98.31
1.618 90.06
1.000 84.97
0.618 81.82
HIGH 76.72
0.618 73.57
0.500 72.60
0.382 71.62
LOW 68.48
0.618 63.38
1.000 60.23
1.618 55.13
2.618 46.89
4.250 33.43
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 72.60 77.37
PP 71.55 74.73
S1 70.51 72.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.