GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 116.50 116.56 0.06 0.1% 104.93 High 117.73 117.50 -0.23 -0.2% 115.29 Low 116.00 115.82 -0.18 -0.2% 104.76 Close 116.07 116.21 0.14 0.1% 110.88 Range 1.73 1.68 -0.05 -2.9% 10.53 ATR 3.27 3.16 -0.11 -3.5% 0.00 Volume 2,034,600 1,486,600 -548,000 -26.9% 31,602,173
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 121.55 120.56 117.13 R3 119.87 118.88 116.67 R2 118.19 118.19 116.52 R1 117.20 117.20 116.36 116.86 PP 116.51 116.51 116.51 116.34 S1 115.52 115.52 116.06 115.18 S2 114.83 114.83 115.90 S3 113.15 113.84 115.75 S4 111.47 112.16 115.29	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 141.90 136.92 116.67 R3 131.37 126.39 113.78 R2 120.84 120.84 112.81 R1 115.86 115.86 111.85 118.35 PP 110.31 110.31 110.31 111.56 S1 105.33 105.33 109.91 107.82 S2 99.78 99.78 108.95 S3 89.25 94.80 107.98 S4 78.72 84.27 105.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118.05 110.60 7.45 6.4% 2.59 2.2% 75% False False 2,516,538 10 118.05 109.87 8.18 7.0% 2.99 2.6% 78% False False 2,627,027 20 118.05 96.60 21.45 18.5% 3.31 2.8% 91% False False 3,032,583 40 118.05 96.60 21.45 18.5% 2.72 2.3% 91% False False 2,463,864 60 118.05 96.27 21.78 18.7% 2.55 2.2% 92% False False 2,321,115 80 118.05 96.01 22.04 19.0% 2.90 2.5% 92% False False 2,687,071 100 118.05 96.01 22.04 19.0% 2.81 2.4% 92% False False 2,441,024 120 118.05 96.01 22.04 19.0% 2.65 2.3% 92% False False 2,252,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124.64 2.618 121.90 1.618 120.22 1.000 119.18 0.618 118.54 HIGH 117.50 0.618 116.86 0.500 116.66 0.382 116.46 LOW 115.82 0.618 114.78 1.000 114.14 1.618 113.10 2.618 111.42 4.250 108.68
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 116.66 116.23 PP 116.51 116.22 S1 116.36 116.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.