GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 112.17 109.69 -2.48 -2.2% 113.83 High 113.05 112.85 -0.20 -0.2% 116.16 Low 109.93 109.41 -0.53 -0.5% 109.41 Close 110.58 112.03 1.45 1.3% 112.03 Range 3.12 3.45 0.33 10.4% 6.76 ATR 2.37 2.45 0.08 3.2% 0.00 Volume 2,637,000 3,247,660 610,660 23.2% 10,820,660
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 121.76 120.34 113.92 R3 118.32 116.90 112.98 R2 114.87 114.87 112.66 R1 113.45 113.45 112.35 114.16 PP 111.43 111.43 111.43 111.78 S1 110.01 110.01 111.71 110.72 S2 107.98 107.98 111.40 S3 104.54 106.56 111.08 S4 101.09 103.12 110.14	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 132.80 129.17 115.75 R3 126.04 122.41 113.89 R2 119.29 119.29 113.27 R1 115.66 115.66 112.65 114.10 PP 112.53 112.53 112.53 111.75 S1 108.90 108.90 111.41 107.34 S2 105.78 105.78 110.79 S3 99.02 102.15 110.17 S4 92.27 95.39 108.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.16 109.41 6.76 6.0% 3.07 2.7% 39% False True 2,164,132 10 118.86 109.41 9.46 8.4% 2.51 2.2% 28% False True 1,888,066 20 120.00 109.41 10.60 9.5% 2.10 1.9% 25% False True 1,910,524 40 120.00 96.60 23.40 20.9% 2.39 2.1% 66% False False 2,184,441 60 120.00 96.27 23.73 21.2% 2.32 2.1% 66% False False 2,123,299 80 120.00 96.01 23.99 21.4% 2.52 2.3% 67% False False 2,214,537 100 120.00 92.01 27.99 25.0% 2.51 2.2% 72% False False 2,138,685 120 120.00 92.01 27.99 25.0% 2.47 2.2% 72% False False 2,060,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.49 2.618 121.87 1.618 118.42 1.000 116.30 0.618 114.98 HIGH 112.85 0.618 111.53 0.500 111.13 0.382 110.72 LOW 109.41 0.618 107.28 1.000 105.96 1.618 103.83 2.618 100.39 4.250 94.76
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 111.73 112.78 PP 111.43 112.53 S1 111.13 112.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.