GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 96.91 94.32 -2.59 -2.7% 105.40
High 97.17 94.77 -2.40 -2.5% 106.07
Low 92.84 90.99 -1.86 -2.0% 97.88
Close 93.25 91.36 -1.89 -2.0% 100.77
Range 4.33 3.79 -0.54 -12.5% 8.19
ATR 2.78 2.85 0.07 2.6% 0.00
Volume 2,568,100 422,125 -2,145,975 -83.6% 22,817,228
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.74 101.34 93.44
R3 99.95 97.55 92.40
R2 96.16 96.16 92.05
R1 93.76 93.76 91.71 93.07
PP 92.37 92.37 92.37 92.03
S1 89.97 89.97 91.01 89.28
S2 88.58 88.58 90.67
S3 84.80 86.18 90.32
S4 81.01 82.40 89.28
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 126.14 121.65 105.27
R3 117.95 113.46 103.02
R2 109.76 109.76 102.27
R1 105.27 105.27 101.52 103.42
PP 101.57 101.57 101.57 100.65
S1 97.08 97.08 100.02 95.23
S2 93.38 93.38 99.27
S3 85.19 88.89 98.52
S4 77.00 80.70 96.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.32 90.99 10.34 11.3% 3.23 3.5% 4% False True 1,987,250
10 101.66 90.99 10.68 11.7% 2.76 3.0% 4% False True 2,049,605
20 106.07 90.99 15.09 16.5% 2.76 3.0% 2% False True 2,092,987
40 110.48 90.99 19.50 21.3% 2.68 2.9% 2% False True 2,305,669
60 114.17 90.99 23.19 25.4% 2.42 2.6% 2% False True 1,973,761
80 114.17 90.99 23.19 25.4% 2.27 2.5% 2% False True 1,916,931
100 115.19 90.99 24.21 26.5% 2.25 2.5% 2% False True 1,738,978
120 117.56 90.99 26.58 29.1% 2.30 2.5% 1% False True 1,744,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.87
2.618 104.69
1.618 100.90
1.000 98.56
0.618 97.11
HIGH 94.77
0.618 93.33
0.500 92.88
0.382 92.43
LOW 90.99
0.618 88.64
1.000 87.20
1.618 84.86
2.618 81.07
4.250 74.88
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 92.88 95.65
PP 92.37 94.22
S1 91.87 92.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.