GOV Government Properties Income Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 7.61 7.26 -0.35 -4.6% 6.60 High 7.77 7.28 -0.49 -6.3% 7.77 Low 7.14 6.61 -0.53 -7.4% 6.60 Close 7.27 6.87 -0.40 -5.5% 7.27 Range 0.63 0.67 0.04 6.3% 1.17 ATR 0.43 0.45 0.02 3.9% 0.00 Volume 4,242,200 14,438,400 10,196,200 240.4% 13,416,100
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 8.93 8.57 7.24 R3 8.26 7.90 7.05 R2 7.59 7.59 6.99 R1 7.23 7.23 6.93 7.08 PP 6.92 6.92 6.92 6.84 S1 6.56 6.56 6.81 6.41 S2 6.25 6.25 6.75 S3 5.58 5.89 6.69 S4 4.91 5.22 6.50	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 10.72 10.17 7.91 R3 9.55 9.00 7.59 R2 8.38 8.38 7.48 R1 7.83 7.83 7.38 8.11 PP 7.21 7.21 7.21 7.35 S1 6.66 6.66 7.16 6.94 S2 6.04 6.04 7.06 S3 4.87 5.49 6.95 S4 3.70 4.32 6.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.77 6.60 1.17 17.0% 0.49 7.1% 23% False False 5,570,900 10 7.87 6.54 1.33 19.4% 0.51 7.4% 25% False False 4,387,760 20 8.87 6.54 2.33 33.9% 0.45 6.6% 14% False False 3,101,234 40 9.48 6.54 2.94 42.8% 0.40 5.8% 11% False False 2,282,042 60 10.69 6.54 4.15 60.4% 0.42 6.1% 8% False False 2,529,715 80 17.06 6.54 10.52 153.1% 0.45 6.5% 3% False False 2,617,361 100 17.21 6.54 10.67 155.3% 0.42 6.1% 3% False False 2,214,970 120 17.21 6.54 10.67 155.3% 0.42 6.1% 3% False False 2,007,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 10.13 2.618 9.03 1.618 8.36 1.000 7.95 0.618 7.69 HIGH 7.28 0.618 7.02 0.500 6.95 0.382 6.87 LOW 6.61 0.618 6.20 1.000 5.94 1.618 5.53 2.618 4.86 4.250 3.76
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 6.95 7.19 PP 6.92 7.08 S1 6.90 6.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.