GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 153.57 146.33 -7.24 -4.7% 154.81
High 154.44 161.87 7.43 4.8% 160.27
Low 145.21 145.81 0.60 0.4% 147.54
Close 146.58 161.06 14.48 9.9% 147.74
Range 9.23 16.06 6.83 74.0% 12.73
ATR 5.85 6.58 0.73 12.5% 0.00
Volume 35,304,200 46,479,800 11,175,600 31.7% 139,064,500
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 204.43 198.80 169.89
R3 188.37 182.74 165.48
R2 172.31 172.31 164.00
R1 166.68 166.68 162.53 169.50
PP 156.25 156.25 156.25 157.65
S1 150.62 150.62 159.59 153.44
S2 140.19 140.19 158.12
S3 124.13 134.56 156.64
S4 108.07 118.50 152.23
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 190.04 181.62 154.74
R3 177.31 168.89 151.24
R2 164.58 164.58 150.07
R1 156.16 156.16 148.91 154.01
PP 151.85 151.85 151.85 150.77
S1 143.43 143.43 146.57 141.28
S2 139.12 139.12 145.41
S3 126.39 130.70 144.24
S4 113.66 117.97 140.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.87 142.66 19.21 11.9% 9.12 5.7% 96% True False 39,570,980
10 167.44 142.66 24.78 15.4% 7.12 4.4% 74% False False 32,510,870
20 172.91 142.66 30.25 18.8% 5.57 3.5% 61% False False 25,698,868
40 188.15 142.66 45.49 28.2% 5.04 3.1% 40% False False 22,933,336
60 208.70 142.66 66.04 41.0% 4.64 2.9% 28% False False 21,059,007
80 208.70 142.66 66.04 41.0% 4.65 2.9% 28% False False 19,943,580
100 208.70 142.66 66.04 41.0% 4.50 2.8% 28% False False 19,879,172
120 208.70 142.66 66.04 41.0% 4.29 2.7% 28% False False 19,558,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 230.13
2.618 203.92
1.618 187.86
1.000 177.93
0.618 171.80
HIGH 161.87
0.618 155.74
0.500 153.84
0.382 151.94
LOW 145.81
0.618 135.88
1.000 129.75
1.618 119.82
2.618 103.76
4.250 77.56
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 158.65 158.13
PP 156.25 155.20
S1 153.84 152.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.