GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 172.55 173.24 0.69 0.4% 173.73
High 176.73 176.90 0.17 0.1% 176.90
Low 172.51 172.25 -0.26 -0.1% 167.54
Close 174.21 175.75 1.54 0.9% 175.75
Range 4.22 4.65 0.43 10.1% 9.36
ATR 4.95 4.93 -0.02 -0.4% 0.00
Volume 19,082,400 16,395,200 -2,687,200 -14.1% 109,159,000
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 188.92 186.98 178.31
R3 184.27 182.33 177.03
R2 179.62 179.62 176.60
R1 177.68 177.68 176.18 178.65
PP 174.97 174.97 174.97 175.45
S1 173.03 173.03 175.32 174.00
S2 170.32 170.32 174.90
S3 165.67 168.38 174.47
S4 161.02 163.73 173.19
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 201.48 197.97 180.90
R3 192.12 188.61 178.32
R2 182.76 182.76 177.47
R1 179.25 179.25 176.61 181.01
PP 173.40 173.40 173.40 174.27
S1 169.89 169.89 174.89 171.65
S2 164.04 164.04 174.03
S3 154.68 160.53 173.18
S4 145.32 151.17 170.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.90 167.54 9.36 5.3% 5.74 3.3% 88% True False 21,831,800
10 185.09 167.54 17.55 10.0% 5.23 3.0% 47% False False 22,834,679
20 193.02 167.54 25.48 14.5% 4.34 2.5% 32% False False 18,572,356
40 208.70 167.54 41.16 23.4% 4.16 2.4% 20% False False 17,806,644
60 208.70 167.54 41.16 23.4% 4.42 2.5% 20% False False 18,413,367
80 208.70 165.31 43.39 24.7% 4.14 2.4% 24% False False 17,911,921
100 208.70 162.50 46.20 26.3% 3.97 2.3% 29% False False 17,962,603
120 208.70 156.11 52.59 29.9% 3.78 2.1% 37% False False 17,716,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.66
2.618 189.07
1.618 184.42
1.000 181.55
0.618 179.77
HIGH 176.90
0.618 175.12
0.500 174.58
0.382 174.03
LOW 172.25
0.618 169.38
1.000 167.60
1.618 164.73
2.618 160.08
4.250 152.49
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 175.36 175.14
PP 174.97 174.53
S1 174.58 173.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.