GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 196.47 190.87 -5.60 -2.9% 194.03
High 196.80 193.78 -3.02 -1.5% 198.16
Low 191.97 190.36 -1.61 -0.8% 191.63
Close 194.04 192.69 -1.35 -0.7% 194.04
Range 4.83 3.42 -1.41 -29.2% 6.53
ATR 4.87 4.78 -0.08 -1.7% 0.00
Volume 14,692,900 12,209,500 -2,483,400 -16.9% 89,299,023
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 202.54 201.03 194.57
R3 199.12 197.61 193.63
R2 195.70 195.70 193.32
R1 194.19 194.19 193.00 194.95
PP 192.28 192.28 192.28 192.65
S1 190.77 190.77 192.38 191.53
S2 188.86 188.86 192.06
S3 185.44 187.35 191.75
S4 182.02 183.93 190.81
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 214.20 210.65 197.63
R3 207.67 204.12 195.84
R2 201.14 201.14 195.24
R1 197.59 197.59 194.64 199.37
PP 194.61 194.61 194.61 195.50
S1 191.06 191.06 193.44 192.84
S2 188.08 188.08 192.84
S3 181.55 184.53 192.24
S4 175.02 178.00 190.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.16 190.36 7.80 4.0% 3.53 1.8% 30% False True 11,486,420
10 198.16 186.37 11.79 6.1% 3.95 2.0% 54% False False 11,331,892
20 202.88 186.37 16.51 8.6% 5.24 2.7% 38% False False 19,975,791
40 202.88 168.75 34.13 17.7% 4.64 2.4% 70% False False 20,721,434
60 202.88 165.31 37.57 19.5% 4.33 2.2% 73% False False 20,267,582
80 202.88 165.31 37.57 19.5% 4.01 2.1% 73% False False 19,455,065
100 202.88 162.77 40.11 20.8% 3.91 2.0% 75% False False 19,557,324
120 202.88 161.12 41.76 21.7% 3.79 2.0% 76% False False 18,439,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 208.32
2.618 202.73
1.618 199.31
1.000 197.20
0.618 195.89
HIGH 193.78
0.618 192.47
0.500 192.07
0.382 191.67
LOW 190.36
0.618 188.25
1.000 186.94
1.618 184.83
2.618 181.41
4.250 175.83
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 192.48 193.58
PP 192.28 193.28
S1 192.07 192.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.