GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 178.83 175.46 -3.38 -1.9% 180.07
High 179.11 175.58 -3.53 -2.0% 184.03
Low 175.33 165.31 -10.02 -5.7% 172.75
Close 177.33 169.24 -8.09 -4.6% 173.89
Range 3.78 10.27 6.49 171.7% 11.28
ATR 3.66 4.25 0.60 16.3% 0.00
Volume 15,729,800 38,808,735 23,078,935 146.7% 96,742,322
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 200.85 195.32 174.89
R3 190.58 185.05 172.06
R2 180.31 180.31 171.12
R1 174.78 174.78 170.18 172.41
PP 170.04 170.04 170.04 168.86
S1 164.51 164.51 168.30 162.14
S2 159.77 159.77 167.36
S3 149.50 154.24 166.42
S4 139.23 143.97 163.59
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 210.73 203.59 180.09
R3 199.45 192.31 176.99
R2 188.17 188.17 175.96
R1 181.03 181.03 174.92 178.96
PP 176.89 176.89 176.89 175.85
S1 169.75 169.75 172.86 167.68
S2 165.61 165.61 171.82
S3 154.33 158.47 170.79
S4 143.05 147.19 167.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.17 165.31 14.86 8.8% 4.95 2.9% 26% False True 22,073,107
10 184.03 165.31 18.72 11.1% 3.93 2.3% 21% False True 17,289,565
20 184.03 165.31 18.72 11.1% 3.37 2.0% 21% False True 17,212,807
40 184.03 162.77 21.26 12.6% 3.63 2.1% 30% False False 19,584,841
60 184.03 161.12 22.91 13.5% 3.40 2.0% 35% False False 17,420,495
80 184.03 161.12 22.91 13.5% 3.27 1.9% 35% False False 16,739,357
100 184.03 148.20 35.83 21.2% 3.15 1.9% 59% False False 17,509,355
120 184.03 148.20 35.83 21.2% 3.29 1.9% 59% False False 17,501,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 219.23
2.618 202.47
1.618 192.20
1.000 185.85
0.618 181.93
HIGH 175.58
0.618 171.66
0.500 170.45
0.382 169.23
LOW 165.31
0.618 158.96
1.000 155.04
1.618 148.69
2.618 138.42
4.250 121.66
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 170.45 172.74
PP 170.04 171.57
S1 169.64 170.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.