GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 17.24 16.71 -0.53 -3.1% 19.14
High 17.28 17.05 -0.23 -1.3% 19.21
Low 16.74 16.61 -0.13 -0.8% 17.71
Close 16.79 16.85 0.06 0.4% 18.40
Range 0.54 0.44 -0.10 -18.5% 1.50
ATR 0.59 0.58 -0.01 -1.8% 0.00
Volume 24,212,900 31,983,248 7,770,348 32.1% 178,957,946
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 18.16 17.94 17.09
R3 17.72 17.50 16.97
R2 17.28 17.28 16.93
R1 17.06 17.06 16.89 17.17
PP 16.84 16.84 16.84 16.89
S1 16.62 16.62 16.81 16.73
S2 16.40 16.40 16.77
S3 15.96 16.18 16.73
S4 15.52 15.74 16.61
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 22.94 22.17 19.23
R3 21.44 20.67 18.81
R2 19.94 19.94 18.68
R1 19.17 19.17 18.54 18.81
PP 18.44 18.44 18.44 18.26
S1 17.67 17.67 18.26 17.31
S2 16.94 16.94 18.13
S3 15.44 16.17 17.99
S4 13.94 14.67 17.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.42 16.61 1.81 10.7% 0.43 2.6% 13% False True 31,128,069
10 19.09 16.61 2.48 14.7% 0.50 3.0% 10% False True 27,242,709
20 20.32 16.61 3.71 22.0% 0.47 2.8% 6% False True 24,680,084
40 21.35 16.61 4.74 28.1% 0.52 3.1% 5% False True 22,677,417
60 21.35 16.61 4.74 28.1% 0.48 2.8% 5% False True 20,558,651
80 21.35 16.61 4.74 28.1% 0.49 2.9% 5% False True 20,530,077
100 21.35 16.61 4.74 28.1% 0.48 2.8% 5% False True 19,694,320
120 21.35 16.61 4.74 28.1% 0.47 2.8% 5% False True 19,499,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.92
2.618 18.20
1.618 17.76
1.000 17.49
0.618 17.32
HIGH 17.05
0.618 16.88
0.500 16.83
0.382 16.78
LOW 16.61
0.618 16.34
1.000 16.17
1.618 15.90
2.618 15.46
4.250 14.74
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 16.84 16.95
PP 16.84 16.91
S1 16.83 16.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.