GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 18.85 18.69 -0.16 -0.8% 18.33
High 19.16 18.77 -0.39 -2.0% 19.16
Low 18.75 18.27 -0.48 -2.6% 18.06
Close 18.82 18.30 -0.52 -2.8% 18.30
Range 0.41 0.50 0.10 23.5% 1.09
ATR 0.53 0.53 0.00 0.3% 0.00
Volume 25,507,000 29,763,947 4,256,947 16.7% 120,494,247
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 19.95 19.62 18.58
R3 19.45 19.12 18.44
R2 18.95 18.95 18.39
R1 18.62 18.62 18.35 18.54
PP 18.45 18.45 18.45 18.40
S1 18.12 18.12 18.25 18.04
S2 17.95 17.95 18.21
S3 17.45 17.62 18.16
S4 16.95 17.12 18.03
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 21.79 21.14 18.90
R3 20.69 20.04 18.60
R2 19.60 19.60 18.50
R1 18.95 18.95 18.40 18.73
PP 18.51 18.51 18.51 18.39
S1 17.86 17.86 18.20 17.63
S2 17.41 17.41 18.10
S3 16.32 16.76 18.00
S4 15.22 15.67 17.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.16 17.92 1.23 6.7% 0.55 3.0% 31% False False 29,909,360
10 19.16 17.06 2.10 11.5% 0.55 3.0% 59% False False 28,869,182
20 19.16 15.70 3.46 18.9% 0.49 2.7% 75% False False 25,870,331
40 19.16 15.31 3.85 21.0% 0.42 2.3% 78% False False 20,777,248
60 19.16 15.11 4.05 22.1% 0.41 2.2% 79% False False 20,553,859
80 20.32 15.11 5.21 28.5% 0.41 2.3% 61% False False 21,936,146
100 21.35 15.11 6.24 34.1% 0.42 2.3% 51% False False 20,889,381
120 21.35 15.11 6.24 34.1% 0.43 2.4% 51% False False 20,465,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.90
2.618 20.08
1.618 19.58
1.000 19.27
0.618 19.08
HIGH 18.77
0.618 18.58
0.500 18.52
0.382 18.46
LOW 18.27
0.618 17.96
1.000 17.77
1.618 17.46
2.618 16.96
4.250 16.15
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 18.52 18.65
PP 18.45 18.53
S1 18.37 18.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.