| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
15.54 |
15.30 |
-0.24 |
-1.5% |
16.66 |
| High |
15.67 |
15.64 |
-0.03 |
-0.2% |
16.70 |
| Low |
15.11 |
15.16 |
0.05 |
0.3% |
15.11 |
| Close |
15.23 |
15.46 |
0.23 |
1.5% |
15.46 |
| Range |
0.56 |
0.48 |
-0.08 |
-14.3% |
1.59 |
| ATR |
0.44 |
0.45 |
0.00 |
0.6% |
0.00 |
| Volume |
24,976,700 |
27,211,100 |
2,234,400 |
8.9% |
113,817,700 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.86 |
16.64 |
15.72 |
|
| R3 |
16.38 |
16.16 |
15.59 |
|
| R2 |
15.90 |
15.90 |
15.55 |
|
| R1 |
15.68 |
15.68 |
15.50 |
15.79 |
| PP |
15.42 |
15.42 |
15.42 |
15.48 |
| S1 |
15.20 |
15.20 |
15.42 |
15.31 |
| S2 |
14.94 |
14.94 |
15.37 |
|
| S3 |
14.46 |
14.72 |
15.33 |
|
| S4 |
13.98 |
14.24 |
15.20 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.53 |
19.58 |
16.33 |
|
| R3 |
18.94 |
17.99 |
15.90 |
|
| R2 |
17.35 |
17.35 |
15.75 |
|
| R1 |
16.40 |
16.40 |
15.61 |
16.08 |
| PP |
15.76 |
15.76 |
15.76 |
15.60 |
| S1 |
14.81 |
14.81 |
15.31 |
14.49 |
| S2 |
14.17 |
14.17 |
15.17 |
|
| S3 |
12.58 |
13.22 |
15.02 |
|
| S4 |
10.99 |
11.63 |
14.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.70 |
15.11 |
1.59 |
10.3% |
0.48 |
3.1% |
22% |
False |
False |
22,763,540 |
| 10 |
17.67 |
15.11 |
2.56 |
16.5% |
0.43 |
2.8% |
14% |
False |
False |
18,112,250 |
| 20 |
17.67 |
15.11 |
2.56 |
16.5% |
0.42 |
2.7% |
14% |
False |
False |
19,205,491 |
| 40 |
18.28 |
15.11 |
3.17 |
20.5% |
0.37 |
2.4% |
11% |
False |
False |
20,670,991 |
| 60 |
19.09 |
15.11 |
3.98 |
25.7% |
0.40 |
2.6% |
9% |
False |
False |
23,419,189 |
| 80 |
21.25 |
15.11 |
6.14 |
39.7% |
0.43 |
2.8% |
6% |
False |
False |
23,285,709 |
| 100 |
21.35 |
15.11 |
6.24 |
40.4% |
0.44 |
2.8% |
6% |
False |
False |
21,868,485 |
| 120 |
21.35 |
15.11 |
6.24 |
40.4% |
0.43 |
2.8% |
6% |
False |
False |
21,398,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.68 |
|
2.618 |
16.90 |
|
1.618 |
16.42 |
|
1.000 |
16.12 |
|
0.618 |
15.94 |
|
HIGH |
15.64 |
|
0.618 |
15.46 |
|
0.500 |
15.40 |
|
0.382 |
15.34 |
|
LOW |
15.16 |
|
0.618 |
14.86 |
|
1.000 |
14.68 |
|
1.618 |
14.38 |
|
2.618 |
13.90 |
|
4.250 |
13.12 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.44 |
15.64 |
| PP |
15.42 |
15.58 |
| S1 |
15.40 |
15.52 |
|