| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
15.73 |
15.95 |
0.22 |
1.4% |
15.41 |
| High |
16.41 |
16.22 |
-0.20 |
-1.2% |
16.41 |
| Low |
15.58 |
15.87 |
0.29 |
1.8% |
15.31 |
| Close |
16.00 |
15.98 |
-0.02 |
-0.1% |
16.00 |
| Range |
0.83 |
0.35 |
-0.48 |
-57.8% |
1.10 |
| ATR |
0.42 |
0.41 |
0.00 |
-1.2% |
0.00 |
| Volume |
15,380,400 |
17,582,500 |
2,202,100 |
14.3% |
156,712,600 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.07 |
16.88 |
16.17 |
|
| R3 |
16.72 |
16.53 |
16.08 |
|
| R2 |
16.37 |
16.37 |
16.04 |
|
| R1 |
16.18 |
16.18 |
16.01 |
16.27 |
| PP |
16.02 |
16.02 |
16.02 |
16.07 |
| S1 |
15.83 |
15.83 |
15.95 |
15.92 |
| S2 |
15.67 |
15.67 |
15.92 |
|
| S3 |
15.32 |
15.48 |
15.88 |
|
| S4 |
14.97 |
15.13 |
15.79 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.21 |
18.70 |
16.61 |
|
| R3 |
18.11 |
17.60 |
16.30 |
|
| R2 |
17.01 |
17.01 |
16.20 |
|
| R1 |
16.50 |
16.50 |
16.10 |
16.76 |
| PP |
15.91 |
15.91 |
15.91 |
16.03 |
| S1 |
15.40 |
15.40 |
15.90 |
15.66 |
| S2 |
14.81 |
14.81 |
15.80 |
|
| S3 |
13.71 |
14.30 |
15.70 |
|
| S4 |
12.61 |
13.20 |
15.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.41 |
15.58 |
0.83 |
5.2% |
0.50 |
3.1% |
48% |
False |
False |
15,407,100 |
| 10 |
16.41 |
15.31 |
1.10 |
6.9% |
0.42 |
2.6% |
61% |
False |
False |
15,834,440 |
| 20 |
16.41 |
15.31 |
1.10 |
6.9% |
0.41 |
2.6% |
61% |
False |
False |
16,863,104 |
| 40 |
16.41 |
15.11 |
1.30 |
8.1% |
0.37 |
2.3% |
67% |
False |
False |
16,393,977 |
| 60 |
17.67 |
15.11 |
2.56 |
16.0% |
0.38 |
2.4% |
34% |
False |
False |
17,070,075 |
| 80 |
18.28 |
15.11 |
3.17 |
19.8% |
0.36 |
2.3% |
27% |
False |
False |
18,336,679 |
| 100 |
19.09 |
15.11 |
3.98 |
24.9% |
0.38 |
2.4% |
22% |
False |
False |
20,452,460 |
| 120 |
21.25 |
15.11 |
6.14 |
38.4% |
0.40 |
2.5% |
14% |
False |
False |
20,857,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.70 |
|
2.618 |
17.13 |
|
1.618 |
16.78 |
|
1.000 |
16.57 |
|
0.618 |
16.43 |
|
HIGH |
16.22 |
|
0.618 |
16.08 |
|
0.500 |
16.04 |
|
0.382 |
16.00 |
|
LOW |
15.87 |
|
0.618 |
15.65 |
|
1.000 |
15.52 |
|
1.618 |
15.30 |
|
2.618 |
14.95 |
|
4.250 |
14.38 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.04 |
16.00 |
| PP |
16.02 |
15.99 |
| S1 |
16.00 |
15.99 |
|