GOLD Randgold Resources ADR Reptg 1 Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 19.71 18.37 -1.35 -6.8% 18.93 High 19.74 19.73 -0.01 -0.1% 19.89 Low 19.17 18.32 -0.85 -4.4% 18.87 Close 19.41 19.65 0.24 1.2% 19.14 Range 0.57 1.41 0.84 147.4% 1.02 ATR 0.47 0.54 0.07 14.1% 0.00 Volume 19,210,900 9,312,007 -9,898,893 -51.5% 176,175,872
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 23.46 22.96 20.42 R3 22.05 21.55 20.03 R2 20.64 20.64 19.90 R1 20.14 20.14 19.77 20.39 PP 19.23 19.23 19.23 19.36 S1 18.73 18.73 19.52 18.98 S2 17.82 17.82 19.39 S3 16.41 17.32 19.26 S4 15.00 15.91 18.87	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 22.34 21.76 19.70 R3 21.33 20.74 19.42 R2 20.31 20.31 19.33 R1 19.73 19.73 19.23 20.02 PP 19.30 19.30 19.30 19.45 S1 18.71 18.71 19.05 19.01 S2 18.28 18.28 18.95 S3 17.27 17.70 18.86 S4 16.25 16.68 18.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.89 18.32 1.57 8.0% 0.79 4.0% 85% False True 21,029,555 10 19.89 18.32 1.57 8.0% 0.59 3.0% 85% False True 18,991,317 20 19.89 18.32 1.57 8.0% 0.45 2.3% 85% False True 18,662,728 40 19.89 17.87 2.02 10.3% 0.47 2.4% 88% False False 20,694,706 60 19.89 17.28 2.60 13.3% 0.49 2.5% 91% False False 23,441,920 80 19.89 16.46 3.43 17.4% 0.49 2.5% 93% False False 24,416,485 100 19.89 15.47 4.42 22.5% 0.48 2.4% 95% False False 23,944,132 120 19.89 15.31 4.58 23.3% 0.47 2.4% 95% False False 22,712,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 849 trading days	Fibonacci Retracements and Extensions 4.250 25.72 2.618 23.42 1.618 22.01 1.000 21.14 0.618 20.60 HIGH 19.73 0.618 19.19 0.500 19.03 0.382 18.86 LOW 18.32 0.618 17.45 1.000 16.91 1.618 16.04 2.618 14.63 4.250 12.33
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 19.44 19.44 PP 19.23 19.24 S1 19.03 19.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.