GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
14.01 |
14.79 |
0.78 |
5.6% |
13.55 |
| High |
14.89 |
15.12 |
0.23 |
1.5% |
15.12 |
| Low |
14.01 |
14.72 |
0.71 |
5.1% |
13.55 |
| Close |
14.71 |
15.10 |
0.39 |
2.7% |
15.10 |
| Range |
0.88 |
0.40 |
-0.48 |
-55.0% |
1.57 |
| ATR |
0.47 |
0.46 |
0.00 |
-0.9% |
0.00 |
| Volume |
896,400 |
692,100 |
-204,300 |
-22.8% |
5,153,300 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.17 |
16.03 |
15.32 |
|
| R3 |
15.77 |
15.64 |
15.21 |
|
| R2 |
15.38 |
15.38 |
15.17 |
|
| R1 |
15.24 |
15.24 |
15.14 |
15.31 |
| PP |
14.98 |
14.98 |
14.98 |
15.02 |
| S1 |
14.84 |
14.84 |
15.06 |
14.91 |
| S2 |
14.58 |
14.58 |
15.03 |
|
| S3 |
14.19 |
14.45 |
14.99 |
|
| S4 |
13.79 |
14.05 |
14.88 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.30 |
18.77 |
15.96 |
|
| R3 |
17.73 |
17.20 |
15.53 |
|
| R2 |
16.16 |
16.16 |
15.39 |
|
| R1 |
15.63 |
15.63 |
15.24 |
15.90 |
| PP |
14.59 |
14.59 |
14.59 |
14.72 |
| S1 |
14.06 |
14.06 |
14.96 |
14.33 |
| S2 |
13.02 |
13.02 |
14.81 |
|
| S3 |
11.45 |
12.49 |
14.67 |
|
| S4 |
9.88 |
10.92 |
14.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.12 |
13.85 |
1.27 |
8.4% |
0.46 |
3.0% |
98% |
True |
False |
632,360 |
| 10 |
15.12 |
13.55 |
1.57 |
10.4% |
0.48 |
3.2% |
99% |
True |
False |
596,350 |
| 20 |
15.12 |
12.92 |
2.21 |
14.6% |
0.44 |
2.9% |
99% |
True |
False |
633,265 |
| 40 |
15.12 |
12.84 |
2.29 |
15.1% |
0.42 |
2.8% |
99% |
True |
False |
740,098 |
| 60 |
15.12 |
12.66 |
2.46 |
16.3% |
0.39 |
2.6% |
99% |
True |
False |
722,434 |
| 80 |
15.12 |
12.66 |
2.46 |
16.3% |
0.39 |
2.6% |
99% |
True |
False |
691,046 |
| 100 |
15.12 |
12.66 |
2.46 |
16.3% |
0.37 |
2.5% |
99% |
True |
False |
698,084 |
| 120 |
15.12 |
12.11 |
3.01 |
19.9% |
0.36 |
2.4% |
99% |
True |
False |
665,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.80 |
|
2.618 |
16.16 |
|
1.618 |
15.76 |
|
1.000 |
15.52 |
|
0.618 |
15.36 |
|
HIGH |
15.12 |
|
0.618 |
14.97 |
|
0.500 |
14.92 |
|
0.382 |
14.88 |
|
LOW |
14.72 |
|
0.618 |
14.48 |
|
1.000 |
14.33 |
|
1.618 |
14.08 |
|
2.618 |
13.69 |
|
4.250 |
13.04 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.04 |
14.90 |
| PP |
14.98 |
14.69 |
| S1 |
14.92 |
14.49 |
|