GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
13.60 |
13.85 |
0.25 |
1.8% |
14.36 |
| High |
13.67 |
14.37 |
0.70 |
5.1% |
14.63 |
| Low |
13.36 |
13.75 |
0.39 |
2.9% |
13.52 |
| Close |
13.50 |
14.23 |
0.73 |
5.4% |
14.29 |
| Range |
0.31 |
0.62 |
0.31 |
99.7% |
1.11 |
| ATR |
0.50 |
0.53 |
0.03 |
5.2% |
0.00 |
| Volume |
1,000,500 |
552,435 |
-448,065 |
-44.8% |
5,634,712 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.97 |
15.72 |
14.57 |
|
| R3 |
15.35 |
15.10 |
14.40 |
|
| R2 |
14.74 |
14.74 |
14.34 |
|
| R1 |
14.48 |
14.48 |
14.29 |
14.61 |
| PP |
14.12 |
14.12 |
14.12 |
14.18 |
| S1 |
13.86 |
13.86 |
14.17 |
13.99 |
| S2 |
13.50 |
13.50 |
14.12 |
|
| S3 |
12.88 |
13.24 |
14.06 |
|
| S4 |
12.26 |
12.63 |
13.89 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.48 |
16.99 |
14.90 |
|
| R3 |
16.37 |
15.88 |
14.60 |
|
| R2 |
15.26 |
15.26 |
14.49 |
|
| R1 |
14.77 |
14.77 |
14.39 |
14.46 |
| PP |
14.15 |
14.15 |
14.15 |
13.99 |
| S1 |
13.66 |
13.66 |
14.19 |
13.35 |
| S2 |
13.04 |
13.04 |
14.09 |
|
| S3 |
11.93 |
12.55 |
13.98 |
|
| S4 |
10.82 |
11.44 |
13.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.62 |
13.36 |
1.26 |
8.9% |
0.46 |
3.2% |
69% |
False |
False |
853,429 |
| 10 |
14.63 |
13.36 |
1.27 |
8.9% |
0.56 |
3.9% |
69% |
False |
False |
833,584 |
| 20 |
14.63 |
13.36 |
1.27 |
8.9% |
0.47 |
3.3% |
69% |
False |
False |
887,432 |
| 40 |
14.99 |
13.36 |
1.63 |
11.5% |
0.45 |
3.2% |
53% |
False |
False |
724,566 |
| 60 |
14.99 |
13.36 |
1.63 |
11.5% |
0.44 |
3.1% |
53% |
False |
False |
615,470 |
| 80 |
14.99 |
13.36 |
1.63 |
11.5% |
0.43 |
3.0% |
53% |
False |
False |
565,905 |
| 100 |
14.99 |
13.36 |
1.63 |
11.5% |
0.41 |
2.9% |
53% |
False |
False |
530,650 |
| 120 |
15.52 |
13.36 |
2.16 |
15.2% |
0.41 |
2.9% |
40% |
False |
False |
517,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.00 |
|
2.618 |
15.99 |
|
1.618 |
15.37 |
|
1.000 |
14.99 |
|
0.618 |
14.75 |
|
HIGH |
14.37 |
|
0.618 |
14.13 |
|
0.500 |
14.06 |
|
0.382 |
13.99 |
|
LOW |
13.75 |
|
0.618 |
13.37 |
|
1.000 |
13.13 |
|
1.618 |
12.75 |
|
2.618 |
12.13 |
|
4.250 |
11.12 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.17 |
14.11 |
| PP |
14.12 |
13.99 |
| S1 |
14.06 |
13.86 |
|