GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.66 |
16.42 |
-0.24 |
-1.4% |
16.05 |
| High |
16.97 |
16.85 |
-0.12 |
-0.7% |
16.35 |
| Low |
16.42 |
16.35 |
-0.07 |
-0.4% |
15.56 |
| Close |
16.58 |
16.72 |
0.14 |
0.8% |
16.02 |
| Range |
0.55 |
0.50 |
-0.05 |
-9.1% |
0.79 |
| ATR |
0.40 |
0.41 |
0.01 |
1.8% |
0.00 |
| Volume |
382,900 |
345,300 |
-37,600 |
-9.8% |
3,764,612 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.14 |
17.93 |
17.00 |
|
| R3 |
17.64 |
17.43 |
16.86 |
|
| R2 |
17.14 |
17.14 |
16.81 |
|
| R1 |
16.93 |
16.93 |
16.77 |
17.04 |
| PP |
16.64 |
16.64 |
16.64 |
16.69 |
| S1 |
16.43 |
16.43 |
16.67 |
16.54 |
| S2 |
16.14 |
16.14 |
16.63 |
|
| S3 |
15.64 |
15.93 |
16.58 |
|
| S4 |
15.14 |
15.43 |
16.45 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.35 |
17.97 |
16.45 |
|
| R3 |
17.56 |
17.18 |
16.24 |
|
| R2 |
16.77 |
16.77 |
16.16 |
|
| R1 |
16.39 |
16.39 |
16.09 |
16.19 |
| PP |
15.98 |
15.98 |
15.98 |
15.87 |
| S1 |
15.60 |
15.60 |
15.95 |
15.40 |
| S2 |
15.19 |
15.19 |
15.88 |
|
| S3 |
14.40 |
14.81 |
15.80 |
|
| S4 |
13.61 |
14.02 |
15.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.97 |
16.25 |
0.72 |
4.3% |
0.46 |
2.8% |
65% |
False |
False |
354,740 |
| 10 |
16.97 |
15.90 |
1.08 |
6.4% |
0.36 |
2.1% |
77% |
False |
False |
340,250 |
| 20 |
16.97 |
15.56 |
1.41 |
8.4% |
0.35 |
2.1% |
82% |
False |
False |
372,337 |
| 40 |
17.94 |
15.55 |
2.39 |
14.3% |
0.42 |
2.5% |
49% |
False |
False |
471,686 |
| 60 |
19.60 |
15.55 |
4.05 |
24.2% |
0.44 |
2.7% |
29% |
False |
False |
531,539 |
| 80 |
19.60 |
15.55 |
4.05 |
24.2% |
0.45 |
2.7% |
29% |
False |
False |
580,948 |
| 100 |
19.60 |
15.55 |
4.05 |
24.2% |
0.43 |
2.6% |
29% |
False |
False |
563,893 |
| 120 |
19.60 |
15.55 |
4.05 |
24.2% |
0.44 |
2.6% |
29% |
False |
False |
578,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.98 |
|
2.618 |
18.16 |
|
1.618 |
17.66 |
|
1.000 |
17.35 |
|
0.618 |
17.16 |
|
HIGH |
16.85 |
|
0.618 |
16.66 |
|
0.500 |
16.60 |
|
0.382 |
16.54 |
|
LOW |
16.35 |
|
0.618 |
16.04 |
|
1.000 |
15.85 |
|
1.618 |
15.54 |
|
2.618 |
15.04 |
|
4.250 |
14.23 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.68 |
16.70 |
| PP |
16.64 |
16.68 |
| S1 |
16.60 |
16.66 |
|