GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
14.25 |
14.67 |
0.42 |
2.9% |
14.20 |
| High |
14.86 |
14.97 |
0.11 |
0.7% |
14.78 |
| Low |
14.21 |
14.59 |
0.37 |
2.6% |
14.11 |
| Close |
14.70 |
14.86 |
0.16 |
1.1% |
14.57 |
| Range |
0.65 |
0.39 |
-0.26 |
-40.4% |
0.67 |
| ATR |
0.45 |
0.44 |
0.00 |
-1.0% |
0.00 |
| Volume |
400,100 |
420,657 |
20,557 |
5.1% |
1,639,709 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.96 |
15.80 |
15.07 |
|
| R3 |
15.58 |
15.41 |
14.97 |
|
| R2 |
15.19 |
15.19 |
14.93 |
|
| R1 |
15.03 |
15.03 |
14.90 |
15.11 |
| PP |
14.81 |
14.81 |
14.81 |
14.85 |
| S1 |
14.64 |
14.64 |
14.82 |
14.72 |
| S2 |
14.42 |
14.42 |
14.79 |
|
| S3 |
14.04 |
14.26 |
14.75 |
|
| S4 |
13.65 |
13.87 |
14.65 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.50 |
16.20 |
14.94 |
|
| R3 |
15.83 |
15.53 |
14.75 |
|
| R2 |
15.16 |
15.16 |
14.69 |
|
| R1 |
14.86 |
14.86 |
14.63 |
15.01 |
| PP |
14.49 |
14.49 |
14.49 |
14.56 |
| S1 |
14.19 |
14.19 |
14.51 |
14.34 |
| S2 |
13.82 |
13.82 |
14.45 |
|
| S3 |
13.15 |
13.52 |
14.39 |
|
| S4 |
12.48 |
12.85 |
14.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.97 |
13.98 |
0.99 |
6.7% |
0.44 |
3.0% |
89% |
True |
False |
316,533 |
| 10 |
14.97 |
13.98 |
0.99 |
6.7% |
0.41 |
2.8% |
89% |
True |
False |
369,806 |
| 20 |
14.97 |
13.69 |
1.28 |
8.6% |
0.39 |
2.7% |
91% |
True |
False |
396,053 |
| 40 |
15.76 |
13.51 |
2.25 |
15.1% |
0.41 |
2.7% |
60% |
False |
False |
405,981 |
| 60 |
18.33 |
13.51 |
4.82 |
32.4% |
0.40 |
2.7% |
28% |
False |
False |
433,358 |
| 80 |
18.33 |
13.51 |
4.82 |
32.4% |
0.38 |
2.6% |
28% |
False |
False |
433,941 |
| 100 |
19.51 |
13.51 |
6.00 |
40.4% |
0.37 |
2.5% |
23% |
False |
False |
430,991 |
| 120 |
19.51 |
13.51 |
6.00 |
40.4% |
0.38 |
2.5% |
23% |
False |
False |
423,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.61 |
|
2.618 |
15.98 |
|
1.618 |
15.59 |
|
1.000 |
15.36 |
|
0.618 |
15.21 |
|
HIGH |
14.97 |
|
0.618 |
14.82 |
|
0.500 |
14.78 |
|
0.382 |
14.73 |
|
LOW |
14.59 |
|
0.618 |
14.35 |
|
1.000 |
14.20 |
|
1.618 |
13.96 |
|
2.618 |
13.58 |
|
4.250 |
12.95 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.83 |
14.73 |
| PP |
14.81 |
14.60 |
| S1 |
14.78 |
14.47 |
|