GNK Genco Shipping & Trading Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 12.50 12.50 0.00 0.0% 13.29
High 12.59 12.66 0.07 0.6% 13.29
Low 12.42 12.49 0.07 0.6% 12.42
Close 12.46 12.60 0.14 1.1% 12.60
Range 0.17 0.17 0.00 0.0% 0.87
ATR 0.63 0.60 -0.03 -4.9% 0.00
Volume 583,900 435,200 -148,700 -25.5% 2,143,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.09 13.02 12.69
R3 12.92 12.85 12.65
R2 12.75 12.75 12.63
R1 12.68 12.68 12.62 12.72
PP 12.58 12.58 12.58 12.60
S1 12.51 12.51 12.58 12.55
S2 12.41 12.41 12.57
S3 12.24 12.34 12.55
S4 12.07 12.17 12.51
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.38 14.86 13.08
R3 14.51 13.99 12.84
R2 13.64 13.64 12.76
R1 13.12 13.12 12.68 12.95
PP 12.77 12.77 12.77 12.68
S1 12.25 12.25 12.52 12.08
S2 11.90 11.90 12.44
S3 11.03 11.38 12.36
S4 10.16 10.51 12.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.29 12.42 0.87 6.9% 0.39 3.1% 21% False False 605,220
10 13.29 11.20 2.09 16.6% 0.73 5.8% 67% False False 907,310
20 13.93 11.20 2.73 21.7% 0.55 4.4% 51% False False 848,235
40 14.87 11.20 3.67 29.1% 0.50 4.0% 38% False False 796,208
60 14.99 11.20 3.79 30.1% 0.47 3.7% 37% False False 683,001
80 14.99 11.20 3.79 30.1% 0.45 3.5% 37% False False 616,343
100 17.34 11.20 6.14 48.7% 0.44 3.5% 23% False False 580,876
120 18.33 11.20 7.13 56.6% 0.42 3.4% 20% False False 568,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 13.38
2.618 13.11
1.618 12.94
1.000 12.83
0.618 12.77
HIGH 12.66
0.618 12.60
0.500 12.58
0.382 12.55
LOW 12.49
0.618 12.38
1.000 12.32
1.618 12.21
2.618 12.04
4.250 11.77
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 12.59 12.60
PP 12.58 12.59
S1 12.58 12.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.