GNK Genco Shipping & Trading Ltd (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 14.04 13.54 -0.50 -3.6% 14.63
High 14.07 13.99 -0.08 -0.6% 14.94
Low 13.64 13.51 -0.13 -1.0% 13.51
Close 13.64 13.74 0.10 0.7% 13.74
Range 0.43 0.48 0.05 11.6% 1.43
ATR 0.45 0.45 0.00 0.5% 0.00
Volume 371,400 699,700 328,300 88.4% 2,769,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.19 14.94 14.00
R3 14.71 14.46 13.87
R2 14.23 14.23 13.83
R1 13.98 13.98 13.78 14.11
PP 13.75 13.75 13.75 13.81
S1 13.50 13.50 13.70 13.63
S2 13.27 13.27 13.65
S3 12.79 13.02 13.61
S4 12.31 12.54 13.48
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 18.35 17.48 14.53
R3 16.92 16.05 14.13
R2 15.49 15.49 14.00
R1 14.62 14.62 13.87 14.34
PP 14.06 14.06 14.06 13.93
S1 13.19 13.19 13.61 12.91
S2 12.63 12.63 13.48
S3 11.20 11.76 13.35
S4 9.77 10.33 12.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.94 13.51 1.43 10.4% 0.47 3.4% 16% False True 553,960
10 15.52 13.51 2.01 14.6% 0.43 3.1% 11% False True 441,390
20 17.34 13.51 3.83 27.9% 0.41 3.0% 6% False True 446,711
40 18.33 13.51 4.82 35.1% 0.38 2.8% 5% False True 479,981
60 19.51 13.51 6.00 43.7% 0.37 2.7% 4% False True 443,961
80 19.51 13.51 6.00 43.7% 0.38 2.7% 4% False True 439,836
100 19.51 13.51 6.00 43.7% 0.40 2.9% 4% False True 449,985
120 22.18 13.51 8.67 63.1% 0.41 3.0% 3% False True 452,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.03
2.618 15.25
1.618 14.77
1.000 14.47
0.618 14.29
HIGH 13.99
0.618 13.81
0.500 13.75
0.382 13.69
LOW 13.51
0.618 13.21
1.000 13.03
1.618 12.73
2.618 12.25
4.250 11.47
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 13.75 13.95
PP 13.75 13.88
S1 13.74 13.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.