GNK Genco Shipping & Trading Ltd (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
17.76 |
17.91 |
0.15 |
0.8% |
17.77 |
| High |
17.91 |
17.91 |
0.00 |
0.0% |
17.96 |
| Low |
17.52 |
17.65 |
0.13 |
0.7% |
17.32 |
| Close |
17.77 |
17.69 |
-0.09 |
-0.5% |
17.69 |
| Range |
0.39 |
0.26 |
-0.13 |
-33.3% |
0.64 |
| ATR |
0.41 |
0.40 |
-0.01 |
-2.6% |
0.00 |
| Volume |
404,300 |
213,778 |
-190,522 |
-47.1% |
2,483,578 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.53 |
18.37 |
17.83 |
|
| R3 |
18.27 |
18.11 |
17.76 |
|
| R2 |
18.01 |
18.01 |
17.73 |
|
| R1 |
17.85 |
17.85 |
17.71 |
17.80 |
| PP |
17.75 |
17.75 |
17.75 |
17.72 |
| S1 |
17.59 |
17.59 |
17.66 |
17.54 |
| S2 |
17.49 |
17.49 |
17.64 |
|
| S3 |
17.23 |
17.33 |
17.61 |
|
| S4 |
16.97 |
17.07 |
17.54 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.58 |
19.27 |
18.04 |
|
| R3 |
18.94 |
18.63 |
17.86 |
|
| R2 |
18.30 |
18.30 |
17.80 |
|
| R1 |
17.99 |
17.99 |
17.74 |
17.82 |
| PP |
17.66 |
17.66 |
17.66 |
17.57 |
| S1 |
17.35 |
17.35 |
17.63 |
17.18 |
| S2 |
17.02 |
17.02 |
17.57 |
|
| S3 |
16.38 |
16.71 |
17.51 |
|
| S4 |
15.74 |
16.07 |
17.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.96 |
17.32 |
0.64 |
3.6% |
0.32 |
1.8% |
57% |
False |
False |
496,715 |
| 10 |
18.33 |
15.92 |
2.41 |
13.6% |
0.38 |
2.1% |
73% |
False |
False |
553,017 |
| 20 |
18.33 |
15.55 |
2.78 |
15.7% |
0.31 |
1.8% |
77% |
False |
False |
512,280 |
| 40 |
18.33 |
15.55 |
2.78 |
15.7% |
0.34 |
1.9% |
77% |
False |
False |
451,079 |
| 60 |
19.51 |
15.55 |
3.96 |
22.4% |
0.34 |
1.9% |
54% |
False |
False |
421,702 |
| 80 |
19.51 |
15.55 |
3.96 |
22.4% |
0.35 |
2.0% |
54% |
False |
False |
437,635 |
| 100 |
19.51 |
15.55 |
3.96 |
22.4% |
0.36 |
2.0% |
54% |
False |
False |
428,146 |
| 120 |
19.51 |
15.55 |
3.96 |
22.4% |
0.36 |
2.0% |
54% |
False |
False |
420,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.02 |
|
2.618 |
18.59 |
|
1.618 |
18.33 |
|
1.000 |
18.17 |
|
0.618 |
18.07 |
|
HIGH |
17.91 |
|
0.618 |
17.81 |
|
0.500 |
17.78 |
|
0.382 |
17.75 |
|
LOW |
17.65 |
|
0.618 |
17.49 |
|
1.000 |
17.39 |
|
1.618 |
17.23 |
|
2.618 |
16.97 |
|
4.250 |
16.55 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.78 |
17.66 |
| PP |
17.75 |
17.64 |
| S1 |
17.72 |
17.62 |
|