Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
28.20 |
27.10 |
-1.10 |
-3.9% |
26.66 |
High |
28.25 |
27.58 |
-0.67 |
-2.4% |
27.38 |
Low |
26.96 |
26.84 |
-0.12 |
-0.5% |
25.68 |
Close |
27.12 |
27.08 |
-0.04 |
-0.1% |
26.78 |
Range |
1.29 |
0.74 |
-0.55 |
-42.3% |
1.70 |
ATR |
1.53 |
1.47 |
-0.06 |
-3.7% |
0.00 |
Volume |
8,862,600 |
6,212,100 |
-2,650,500 |
-29.9% |
31,088,384 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.40 |
28.98 |
27.49 |
|
R3 |
28.65 |
28.24 |
27.28 |
|
R2 |
27.91 |
27.91 |
27.22 |
|
R1 |
27.49 |
27.49 |
27.15 |
27.33 |
PP |
27.17 |
27.17 |
27.17 |
27.08 |
S1 |
26.75 |
26.75 |
27.01 |
26.59 |
S2 |
26.42 |
26.42 |
26.94 |
|
S3 |
25.68 |
26.01 |
26.88 |
|
S4 |
24.93 |
25.26 |
26.67 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.71 |
30.95 |
27.72 |
|
R3 |
30.01 |
29.25 |
27.25 |
|
R2 |
28.31 |
28.31 |
27.09 |
|
R1 |
27.55 |
27.55 |
26.94 |
27.93 |
PP |
26.61 |
26.61 |
26.61 |
26.81 |
S1 |
25.85 |
25.85 |
26.62 |
26.23 |
S2 |
24.91 |
24.91 |
26.47 |
|
S3 |
23.21 |
24.15 |
26.31 |
|
S4 |
21.51 |
22.45 |
25.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.25 |
25.79 |
2.46 |
9.1% |
1.07 |
4.0% |
52% |
False |
False |
8,253,060 |
10 |
28.25 |
24.41 |
3.84 |
14.2% |
1.15 |
4.3% |
70% |
False |
False |
8,744,818 |
20 |
28.25 |
20.73 |
7.52 |
27.8% |
1.62 |
6.0% |
84% |
False |
False |
17,143,494 |
40 |
29.80 |
20.73 |
9.07 |
33.5% |
1.32 |
4.9% |
70% |
False |
False |
11,927,608 |
60 |
29.80 |
20.73 |
9.07 |
33.5% |
1.23 |
4.5% |
70% |
False |
False |
9,635,899 |
80 |
34.40 |
20.73 |
13.67 |
50.5% |
1.31 |
4.9% |
46% |
False |
False |
9,115,838 |
100 |
34.40 |
20.73 |
13.67 |
50.5% |
1.44 |
5.3% |
46% |
False |
False |
10,013,778 |
120 |
34.40 |
20.73 |
13.67 |
50.5% |
1.49 |
5.5% |
46% |
False |
False |
10,410,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.74 |
2.618 |
29.53 |
1.618 |
28.78 |
1.000 |
28.32 |
0.618 |
28.04 |
HIGH |
27.58 |
0.618 |
27.30 |
0.500 |
27.21 |
0.382 |
27.12 |
LOW |
26.84 |
0.618 |
26.38 |
1.000 |
26.09 |
1.618 |
25.63 |
2.618 |
24.89 |
4.250 |
23.67 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
27.21 |
27.54 |
PP |
27.17 |
27.39 |
S1 |
27.12 |
27.23 |
|