GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 22.76 22.49 -0.27 -1.2% 25.35
High 23.25 23.02 -0.23 -1.0% 29.80
Low 21.95 22.25 0.30 1.4% 21.16
Close 22.61 22.49 -0.12 -0.5% 21.73
Range 1.30 0.77 -0.53 -40.5% 8.64
ATR 1.78 1.71 -0.07 -4.1% 0.00
Volume 14,435,300 4,633,996 -9,801,304 -67.9% 419,920,400
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 24.90 24.46 22.91
R3 24.13 23.69 22.70
R2 23.36 23.36 22.63
R1 22.92 22.92 22.56 22.88
PP 22.59 22.59 22.59 22.56
S1 22.15 22.15 22.42 22.11
S2 21.82 21.82 22.35
S3 21.05 21.38 22.28
S4 20.28 20.61 22.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 50.15 44.58 26.48
R3 41.51 35.94 24.11
R2 32.87 32.87 23.31
R1 27.30 27.30 22.52 25.77
PP 24.23 24.23 24.23 23.46
S1 18.66 18.66 20.94 17.13
S2 15.59 15.59 20.15
S3 6.95 10.02 19.35
S4 -1.69 1.38 16.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.25 20.73 2.51 11.2% 1.23 5.5% 70% False False 24,952,079
10 29.80 20.73 9.07 40.3% 2.21 9.8% 19% False False 43,495,889
20 29.80 20.73 9.07 40.3% 1.49 6.6% 19% False False 24,057,089
40 29.80 20.73 9.07 40.3% 1.22 5.4% 19% False False 13,925,255
60 29.80 20.73 9.07 40.3% 1.23 5.5% 19% False False 11,025,938
80 29.80 20.73 9.07 40.3% 1.17 5.2% 19% False False 9,697,079
100 29.80 20.73 9.07 40.3% 1.14 5.1% 19% False False 8,761,183
120 34.40 20.73 13.67 60.8% 1.26 5.6% 13% False False 8,686,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26.29
2.618 25.04
1.618 24.27
1.000 23.79
0.618 23.50
HIGH 23.02
0.618 22.73
0.500 22.64
0.382 22.54
LOW 22.25
0.618 21.77
1.000 21.48
1.618 21.00
2.618 20.23
4.250 18.98
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 22.64 22.32
PP 22.59 22.16
S1 22.54 21.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.