GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 27.61 27.40 -0.21 -0.8% 31.60
High 28.79 27.57 -1.22 -4.2% 31.80
Low 27.02 26.33 -0.69 -2.6% 27.02
Close 27.51 27.47 -0.04 -0.1% 27.51
Range 1.77 1.24 -0.53 -29.9% 4.78
ATR 1.88 1.83 -0.05 -2.4% 0.00
Volume 8,977,500 5,867,700 -3,109,800 -34.6% 36,789,699
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.84 30.40 28.15
R3 29.60 29.16 27.81
R2 28.36 28.36 27.70
R1 27.92 27.92 27.58 28.14
PP 27.12 27.12 27.12 27.24
S1 26.68 26.68 27.36 26.90
S2 25.88 25.88 27.24
S3 24.64 25.44 27.13
S4 23.40 24.20 26.79
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 43.12 40.09 30.14
R3 38.34 35.31 28.82
R2 33.56 33.56 28.39
R1 30.53 30.53 27.95 29.65
PP 28.78 28.78 28.78 28.34
S1 25.75 25.75 27.07 24.88
S2 24.00 24.00 26.63
S3 19.22 20.97 26.20
S4 14.44 16.19 24.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.68 26.33 5.35 19.5% 1.87 6.8% 21% False True 7,418,099
10 34.40 26.33 8.07 29.4% 1.82 6.6% 14% False True 8,200,106
20 34.40 26.33 8.07 29.4% 1.77 6.5% 14% False True 9,436,600
40 34.40 26.15 8.25 30.0% 1.90 6.9% 16% False False 11,875,031
60 34.40 20.35 14.05 51.1% 1.74 6.3% 51% False False 11,240,048
80 34.40 20.30 14.10 51.3% 1.50 5.5% 51% False False 9,760,659
100 34.40 19.31 15.09 54.9% 1.45 5.3% 54% False False 10,158,328
120 34.40 18.73 15.67 57.0% 1.37 5.0% 56% False False 9,409,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.84
2.618 30.82
1.618 29.58
1.000 28.81
0.618 28.34
HIGH 27.57
0.618 27.10
0.500 26.95
0.382 26.80
LOW 26.33
0.618 25.56
1.000 25.09
1.618 24.32
2.618 23.08
4.250 21.06
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 27.30 27.56
PP 27.12 27.53
S1 26.95 27.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.