GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 27.17 28.08 0.91 3.3% 25.26
High 28.28 28.59 0.31 1.1% 28.59
Low 26.72 26.46 -0.26 -1.0% 24.63
Close 27.37 26.62 -0.75 -2.7% 26.62
Range 1.56 2.13 0.57 36.6% 3.96
ATR 1.37 1.43 0.05 3.9% 0.00
Volume 16,502,000 14,341,246 -2,160,754 -13.1% 94,939,146
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.61 32.25 27.79
R3 31.48 30.12 27.21
R2 29.35 29.35 27.01
R1 27.99 27.99 26.82 27.61
PP 27.22 27.22 27.22 27.03
S1 25.86 25.86 26.42 25.48
S2 25.09 25.09 26.23
S3 22.96 23.73 26.03
S4 20.83 21.60 25.45
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.50 36.52 28.80
R3 34.54 32.56 27.71
R2 30.58 30.58 27.35
R1 28.60 28.60 26.98 29.59
PP 26.61 26.61 26.61 27.11
S1 24.63 24.63 26.26 25.62
S2 22.65 22.65 25.89
S3 18.69 20.67 25.53
S4 14.72 16.71 24.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.59 24.63 3.96 14.9% 2.25 8.5% 50% True False 18,987,829
10 28.59 22.27 6.32 23.7% 1.70 6.4% 69% True False 13,198,124
20 28.59 21.88 6.71 25.2% 1.40 5.3% 71% True False 10,092,647
40 28.59 20.35 8.24 31.0% 1.07 4.0% 76% True False 7,535,410
60 28.59 20.30 8.29 31.1% 0.97 3.6% 76% True False 6,728,828
80 28.59 19.42 9.17 34.4% 1.01 3.8% 79% True False 8,148,974
100 28.59 19.31 9.28 34.9% 1.08 4.1% 79% True False 9,124,613
120 28.59 19.31 9.28 34.9% 1.06 4.0% 79% True False 8,579,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.64
2.618 34.17
1.618 32.04
1.000 30.72
0.618 29.91
HIGH 28.59
0.618 27.78
0.500 27.53
0.382 27.27
LOW 26.46
0.618 25.14
1.000 24.33
1.618 23.01
2.618 20.88
4.250 17.41
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 27.53 27.41
PP 27.22 27.14
S1 26.92 26.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.