GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 29.16 28.54 -0.62 -2.1% 27.70
High 30.60 30.52 -0.08 -0.3% 31.88
Low 28.82 28.31 -0.51 -1.8% 27.27
Close 29.00 29.82 0.82 2.8% 29.82
Range 1.78 2.21 0.43 24.2% 4.61
ATR 1.98 2.00 0.02 0.8% 0.00
Volume 10,338,200 19,606,700 9,268,500 89.7% 72,540,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.18 35.21 31.04
R3 33.97 33.00 30.43
R2 31.76 31.76 30.23
R1 30.79 30.79 30.02 31.28
PP 29.55 29.55 29.55 29.79
S1 28.58 28.58 29.62 29.06
S2 27.34 27.34 29.41
S3 25.13 26.37 29.21
S4 22.92 24.16 28.60
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 43.49 41.26 32.36
R3 38.88 36.65 31.09
R2 34.27 34.27 30.67
R1 32.04 32.04 30.24 33.16
PP 29.66 29.66 29.66 30.21
S1 27.43 27.43 29.40 28.55
S2 25.05 25.05 28.97
S3 20.44 22.82 28.55
S4 15.83 18.21 27.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.88 27.27 4.61 15.5% 2.38 8.0% 55% False False 14,508,020
10 31.88 26.85 5.03 16.9% 2.02 6.8% 59% False False 13,816,690
20 32.12 26.15 5.97 20.0% 2.00 6.7% 61% False False 14,176,873
40 32.12 20.59 11.53 38.7% 1.79 6.0% 80% False False 12,749,715
60 32.12 20.30 11.82 39.6% 1.45 4.8% 81% False False 10,169,144
80 32.12 19.31 12.81 43.0% 1.40 4.7% 82% False False 10,596,345
100 32.12 18.73 13.39 44.9% 1.30 4.4% 83% False False 9,530,992
120 32.12 18.73 13.39 44.9% 1.31 4.4% 83% False False 10,073,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.92
2.618 36.31
1.618 34.10
1.000 32.73
0.618 31.89
HIGH 30.52
0.618 29.68
0.500 29.41
0.382 29.15
LOW 28.31
0.618 26.94
1.000 26.10
1.618 24.73
2.618 22.52
4.250 18.91
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 29.68 30.00
PP 29.55 29.94
S1 29.41 29.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.