GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 47.79 47.93 0.14 0.3% 48.70
High 47.91 48.09 0.18 0.4% 48.71
Low 46.76 45.93 -0.84 -1.8% 45.93
Close 47.89 46.29 -1.60 -3.3% 46.29
Range 1.15 2.17 1.02 88.3% 2.79
ATR 1.48 1.53 0.05 3.3% 0.00
Volume 5,801,800 6,775,700 973,900 16.8% 26,380,652
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.26 51.94 47.48
R3 51.10 49.78 46.89
R2 48.93 48.93 46.69
R1 47.61 47.61 46.49 47.19
PP 46.77 46.77 46.77 46.56
S1 45.45 45.45 46.09 45.03
S2 44.60 44.60 45.89
S3 42.44 43.28 45.69
S4 40.27 41.12 45.10
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 55.33 53.60 47.82
R3 52.55 50.81 47.06
R2 49.76 49.76 46.80
R1 48.03 48.03 46.55 47.50
PP 46.98 46.98 46.98 46.71
S1 45.24 45.24 46.03 44.72
S2 44.19 44.19 45.78
S3 41.41 42.46 45.52
S4 38.62 39.67 44.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.71 45.93 2.79 6.0% 1.19 2.6% 13% False True 6,402,130
10 48.71 45.93 2.79 6.0% 1.13 2.4% 13% False True 7,052,503
20 55.06 45.93 9.14 19.7% 1.47 3.2% 4% False True 11,669,061
40 55.06 45.93 9.14 19.7% 1.45 3.1% 4% False True 9,590,014
60 61.24 45.93 15.32 33.1% 1.47 3.2% 2% False True 10,531,076
80 61.24 45.93 15.32 33.1% 1.47 3.2% 2% False True 10,738,250
100 61.24 44.06 17.18 37.1% 1.43 3.1% 13% False False 11,326,799
120 61.24 43.80 17.44 37.7% 1.41 3.0% 14% False False 11,646,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 57.29
2.618 53.76
1.618 51.59
1.000 50.26
0.618 49.43
HIGH 48.09
0.618 47.26
0.500 47.01
0.382 46.75
LOW 45.93
0.618 44.59
1.000 43.76
1.618 42.42
2.618 40.26
4.250 36.72
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 47.01 47.01
PP 46.77 46.77
S1 46.53 46.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.