Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
46.21 |
46.54 |
0.33 |
0.7% |
44.47 |
High |
47.07 |
47.56 |
0.49 |
1.0% |
47.56 |
Low |
45.84 |
46.54 |
0.70 |
1.5% |
43.77 |
Close |
46.88 |
47.11 |
0.23 |
0.5% |
47.11 |
Range |
1.23 |
1.02 |
-0.21 |
-17.1% |
3.80 |
ATR |
1.71 |
1.66 |
-0.05 |
-2.9% |
0.00 |
Volume |
7,509,200 |
8,108,100 |
598,900 |
8.0% |
70,918,500 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.13 |
49.64 |
47.67 |
|
R3 |
49.11 |
48.62 |
47.39 |
|
R2 |
48.09 |
48.09 |
47.30 |
|
R1 |
47.60 |
47.60 |
47.20 |
47.85 |
PP |
47.07 |
47.07 |
47.07 |
47.19 |
S1 |
46.58 |
46.58 |
47.02 |
46.83 |
S2 |
46.05 |
46.05 |
46.92 |
|
S3 |
45.03 |
45.56 |
46.83 |
|
S4 |
44.01 |
44.54 |
46.55 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.53 |
56.12 |
49.20 |
|
R3 |
53.74 |
52.32 |
48.15 |
|
R2 |
49.94 |
49.94 |
47.81 |
|
R1 |
48.53 |
48.53 |
47.46 |
49.23 |
PP |
46.15 |
46.15 |
46.15 |
46.50 |
S1 |
44.73 |
44.73 |
46.76 |
45.44 |
S2 |
42.35 |
42.35 |
46.41 |
|
S3 |
38.56 |
40.94 |
46.07 |
|
S4 |
34.76 |
37.14 |
45.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.56 |
45.68 |
1.88 |
4.0% |
1.39 |
3.0% |
76% |
True |
False |
8,238,380 |
10 |
47.56 |
43.77 |
3.80 |
8.1% |
1.20 |
2.5% |
88% |
True |
False |
8,262,590 |
20 |
47.56 |
42.62 |
4.94 |
10.5% |
1.34 |
2.9% |
91% |
True |
False |
10,831,805 |
40 |
48.40 |
41.60 |
6.80 |
14.4% |
1.84 |
3.9% |
81% |
False |
False |
15,211,636 |
60 |
53.29 |
41.60 |
11.69 |
24.8% |
1.70 |
3.6% |
47% |
False |
False |
15,890,864 |
80 |
53.29 |
41.60 |
11.69 |
24.8% |
1.81 |
3.8% |
47% |
False |
False |
16,353,842 |
100 |
53.29 |
41.60 |
11.69 |
24.8% |
1.70 |
3.6% |
47% |
False |
False |
14,740,139 |
120 |
53.29 |
41.60 |
11.69 |
24.8% |
1.70 |
3.6% |
47% |
False |
False |
14,513,339 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.90 |
2.618 |
50.23 |
1.618 |
49.21 |
1.000 |
48.58 |
0.618 |
48.19 |
HIGH |
47.56 |
0.618 |
47.17 |
0.500 |
47.05 |
0.382 |
46.93 |
LOW |
46.54 |
0.618 |
45.91 |
1.000 |
45.52 |
1.618 |
44.89 |
2.618 |
43.87 |
4.250 |
42.21 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
47.09 |
46.97 |
PP |
47.07 |
46.84 |
S1 |
47.05 |
46.70 |
|