GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 50.62 50.09 -0.53 -1.0% 52.05
High 51.34 52.14 0.81 1.6% 52.62
Low 50.29 50.07 -0.22 -0.4% 50.07
Close 50.34 51.81 1.47 2.9% 51.81
Range 1.05 2.07 1.03 98.1% 2.55
ATR 1.46 1.50 0.04 3.0% 0.00
Volume 11,214,200 23,680,334 12,466,134 111.2% 59,759,515
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 57.55 56.75 52.95
R3 55.48 54.68 52.38
R2 53.41 53.41 52.19
R1 52.61 52.61 52.00 53.01
PP 51.34 51.34 51.34 51.54
S1 50.54 50.54 51.62 50.94
S2 49.27 49.27 51.43
S3 47.20 48.47 51.24
S4 45.13 46.40 50.67
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 59.13 58.02 53.21
R3 56.59 55.47 52.51
R2 54.04 54.04 52.28
R1 52.93 52.93 52.04 52.21
PP 51.50 51.50 51.50 51.14
S1 50.38 50.38 51.58 49.67
S2 48.95 48.95 51.34
S3 46.41 47.84 51.11
S4 43.86 45.29 50.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.62 50.07 2.55 4.9% 1.20 2.3% 68% False True 11,951,903
10 54.46 50.07 4.39 8.5% 1.30 2.5% 40% False True 10,635,411
20 61.24 50.07 11.17 21.6% 1.50 2.9% 16% False True 12,413,200
40 61.24 50.07 11.17 21.6% 1.49 2.9% 16% False True 11,886,487
60 61.24 44.06 17.18 33.2% 1.42 2.7% 45% False False 12,484,655
80 61.24 43.80 17.44 33.7% 1.39 2.7% 46% False False 12,674,865
100 61.24 38.96 22.28 43.0% 1.31 2.5% 58% False False 12,570,715
120 61.24 38.96 22.28 43.0% 1.28 2.5% 58% False False 12,532,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60.94
2.618 57.56
1.618 55.49
1.000 54.21
0.618 53.42
HIGH 52.14
0.618 51.35
0.500 51.11
0.382 50.86
LOW 50.07
0.618 48.79
1.000 48.00
1.618 46.72
2.618 44.65
4.250 41.27
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 51.58 51.58
PP 51.34 51.34
S1 51.11 51.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.