Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
47.01 |
46.87 |
-0.14 |
-0.3% |
50.76 |
High |
47.77 |
48.26 |
0.49 |
1.0% |
53.29 |
Low |
46.50 |
46.87 |
0.37 |
0.8% |
45.81 |
Close |
47.26 |
48.20 |
0.94 |
2.0% |
46.68 |
Range |
1.27 |
1.39 |
0.12 |
9.4% |
7.48 |
ATR |
1.92 |
1.89 |
-0.04 |
-2.0% |
0.00 |
Volume |
14,065,600 |
5,873,499 |
-8,192,101 |
-58.2% |
193,596,171 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.95 |
51.46 |
48.96 |
|
R3 |
50.56 |
50.07 |
48.58 |
|
R2 |
49.17 |
49.17 |
48.45 |
|
R1 |
48.68 |
48.68 |
48.33 |
48.93 |
PP |
47.78 |
47.78 |
47.78 |
47.90 |
S1 |
47.29 |
47.29 |
48.07 |
47.54 |
S2 |
46.39 |
46.39 |
47.95 |
|
S3 |
45.00 |
45.90 |
47.82 |
|
S4 |
43.61 |
44.51 |
47.44 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.03 |
66.34 |
50.79 |
|
R3 |
63.55 |
58.86 |
48.74 |
|
R2 |
56.07 |
56.07 |
48.05 |
|
R1 |
51.38 |
51.38 |
47.37 |
49.99 |
PP |
48.59 |
48.59 |
48.59 |
47.90 |
S1 |
43.90 |
43.90 |
45.99 |
42.51 |
S2 |
41.11 |
41.11 |
45.31 |
|
S3 |
33.63 |
36.42 |
44.62 |
|
S4 |
26.15 |
28.94 |
42.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.26 |
45.61 |
2.65 |
5.5% |
1.40 |
2.9% |
98% |
True |
False |
14,691,519 |
10 |
53.29 |
45.61 |
7.68 |
15.9% |
1.59 |
3.3% |
34% |
False |
False |
18,252,907 |
20 |
53.29 |
45.61 |
7.68 |
15.9% |
1.49 |
3.1% |
34% |
False |
False |
18,816,278 |
40 |
53.29 |
44.41 |
8.88 |
18.4% |
1.67 |
3.5% |
43% |
False |
False |
17,713,182 |
60 |
53.29 |
44.41 |
8.88 |
18.4% |
1.65 |
3.4% |
43% |
False |
False |
15,599,986 |
80 |
53.29 |
44.41 |
8.88 |
18.4% |
1.55 |
3.2% |
43% |
False |
False |
14,058,371 |
100 |
55.06 |
44.41 |
10.65 |
22.1% |
1.62 |
3.4% |
36% |
False |
False |
14,227,509 |
120 |
55.06 |
44.41 |
10.65 |
22.1% |
1.59 |
3.3% |
36% |
False |
False |
13,219,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.17 |
2.618 |
51.90 |
1.618 |
50.51 |
1.000 |
49.65 |
0.618 |
49.12 |
HIGH |
48.26 |
0.618 |
47.73 |
0.500 |
47.57 |
0.382 |
47.40 |
LOW |
46.87 |
0.618 |
46.01 |
1.000 |
45.48 |
1.618 |
44.62 |
2.618 |
43.23 |
4.250 |
40.96 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
47.99 |
47.78 |
PP |
47.78 |
47.36 |
S1 |
47.57 |
46.94 |
|