GM General Motors Co (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 51.93 51.79 -0.15 -0.3% 49.03
High 52.19 54.00 1.81 3.5% 52.95
Low 50.73 51.29 0.56 1.1% 49.02
Close 50.97 53.81 2.84 5.6% 50.97
Range 1.46 2.71 1.25 85.7% 3.93
ATR 1.50 1.61 0.11 7.3% 0.00
Volume 9,619,900 7,252,321 -2,367,579 -24.6% 38,672,876
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 61.16 60.19 55.30
R3 58.45 57.48 54.55
R2 55.74 55.74 54.30
R1 54.77 54.77 54.05 55.26
PP 53.03 53.03 53.03 53.27
S1 52.06 52.06 53.56 52.55
S2 50.32 50.32 53.31
S3 47.61 49.35 53.06
S4 44.90 46.64 52.31
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.75 60.79 53.13
R3 58.83 56.86 52.05
R2 54.90 54.90 51.69
R1 52.94 52.94 51.33 53.92
PP 50.98 50.98 50.98 51.47
S1 49.01 49.01 50.61 50.00
S2 47.05 47.05 50.25
S3 43.13 45.09 49.89
S4 39.20 41.16 48.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.00 50.20 3.80 7.1% 1.51 2.8% 95% True False 7,594,859
10 54.40 49.02 5.38 10.0% 1.51 2.8% 89% False False 7,983,789
20 54.86 49.02 5.84 10.9% 1.46 2.7% 82% False False 8,494,291
40 61.24 49.02 12.22 22.7% 1.46 2.7% 39% False False 10,083,392
60 61.24 49.02 12.22 22.7% 1.49 2.8% 39% False False 10,639,353
80 61.24 44.06 17.18 31.9% 1.42 2.6% 57% False False 11,485,914
100 61.24 43.80 17.44 32.4% 1.39 2.6% 57% False False 11,666,342
120 61.24 38.96 22.28 41.4% 1.33 2.5% 67% False False 11,751,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 65.52
2.618 61.09
1.618 58.38
1.000 56.71
0.618 55.67
HIGH 54.00
0.618 52.96
0.500 52.65
0.382 52.33
LOW 51.29
0.618 49.62
1.000 48.58
1.618 46.91
2.618 44.20
4.250 39.77
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 53.42 53.33
PP 53.03 52.85
S1 52.65 52.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.