GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 254.23 254.55 0.33 0.1% 251.95
High 255.25 254.82 -0.43 -0.2% 257.07
Low 253.89 253.30 -0.59 -0.2% 251.83
Close 255.18 254.20 -0.98 -0.4% 255.65
Range 1.36 1.52 0.16 11.8% 5.24
ATR 1.98 1.98 -0.01 -0.4% 0.00
Volume 5,332,000 5,671,700 339,700 6.4% 53,469,200
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 258.67 257.95 255.04
R3 257.15 256.43 254.62
R2 255.63 255.63 254.48
R1 254.91 254.91 254.34 254.51
PP 254.11 254.11 254.11 253.91
S1 253.39 253.39 254.06 252.99
S2 252.59 252.59 253.92
S3 251.07 251.87 253.78
S4 249.55 250.35 253.36
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 270.57 268.35 258.53
R3 265.33 263.11 257.09
R2 260.09 260.09 256.61
R1 257.87 257.87 256.13 258.98
PP 254.85 254.85 254.85 255.41
S1 252.63 252.63 255.17 253.74
S2 249.61 249.61 254.69
S3 244.37 247.39 254.21
S4 239.13 242.15 252.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.25 251.92 3.33 1.3% 1.78 0.7% 68% False False 5,584,969
10 257.07 251.92 5.15 2.0% 1.62 0.6% 44% False False 6,084,414
20 257.07 245.52 11.55 4.5% 1.52 0.6% 75% False False 6,362,152
40 257.07 239.58 17.49 6.9% 1.54 0.6% 84% False False 5,934,623
60 257.07 238.73 18.34 7.2% 1.58 0.6% 84% False False 5,967,680
80 257.07 238.73 18.34 7.2% 1.58 0.6% 84% False False 5,798,600
100 257.07 236.13 20.94 8.2% 1.63 0.6% 86% False False 6,075,817
120 257.71 236.13 21.58 8.5% 1.72 0.7% 84% False False 6,495,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 261.28
2.618 258.80
1.618 257.28
1.000 256.34
0.618 255.76
HIGH 254.82
0.618 254.24
0.500 254.06
0.382 253.88
LOW 253.30
0.618 252.36
1.000 251.78
1.618 250.84
2.618 249.32
4.250 246.84
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 254.15 254.28
PP 254.11 254.25
S1 254.06 254.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.