GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 239.67 241.41 1.74 0.7% 245.41
High 240.05 242.96 2.91 1.2% 245.54
Low 238.73 241.17 2.44 1.0% 238.73
Close 239.60 242.10 2.50 1.0% 242.10
Range 1.32 1.79 0.47 35.2% 6.81
ATR 2.80 2.84 0.04 1.4% 0.00
Volume 8,113,500 9,527,800 1,414,300 17.4% 33,388,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 247.43 246.55 243.08
R3 245.65 244.77 242.59
R2 243.86 243.86 242.43
R1 242.98 242.98 242.26 243.42
PP 242.08 242.08 242.08 242.30
S1 241.20 241.20 241.94 241.64
S2 240.29 240.29 241.77
S3 238.51 239.41 241.61
S4 236.72 237.63 241.12
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 262.55 259.14 245.85
R3 255.74 252.33 243.97
R2 248.93 248.93 243.35
R1 245.52 245.52 242.72 243.82
PP 242.12 242.12 242.12 241.28
S1 238.71 238.71 241.48 237.01
S2 235.31 235.31 240.85
S3 228.50 231.90 240.23
S4 221.69 225.09 238.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.54 238.73 6.81 2.8% 2.11 0.9% 49% False False 6,677,680
10 251.26 238.73 12.53 5.2% 1.88 0.8% 27% False False 7,052,750
20 251.26 238.73 12.53 5.2% 1.84 0.8% 27% False False 6,231,320
40 257.71 236.13 21.58 8.9% 1.86 0.8% 28% False False 6,828,518
60 257.71 236.13 21.58 8.9% 1.87 0.8% 28% False False 6,622,462
80 257.71 228.52 29.19 12.1% 1.91 0.8% 47% False False 6,477,430
100 257.71 220.11 37.60 15.5% 1.99 0.8% 58% False False 6,520,642
120 257.71 217.27 40.45 16.7% 2.00 0.8% 61% False False 6,455,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.54
2.618 247.63
1.618 245.84
1.000 244.74
0.618 244.06
HIGH 242.96
0.618 242.27
0.500 242.06
0.382 241.85
LOW 241.17
0.618 240.07
1.000 239.39
1.618 238.28
2.618 236.50
4.250 233.58
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 242.09 241.81
PP 242.08 241.51
S1 242.06 241.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.