GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 243.74 246.23 2.49 1.0% 242.73
High 245.21 246.78 1.57 0.6% 242.73
Low 243.51 245.69 2.18 0.9% 236.13
Close 244.62 246.73 2.11 0.9% 236.59
Range 1.70 1.09 -0.61 -35.9% 6.60
ATR 2.65 2.62 -0.04 -1.3% 0.00
Volume 6,630,700 3,752,388 -2,878,312 -43.4% 91,585,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 249.67 249.29 247.33
R3 248.58 248.20 247.03
R2 247.49 247.49 246.93
R1 247.11 247.11 246.83 247.30
PP 246.40 246.40 246.40 246.50
S1 246.02 246.02 246.63 246.21
S2 245.31 245.31 246.53
S3 244.22 244.93 246.43
S4 243.13 243.84 246.13
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 258.28 254.03 240.22
R3 251.68 247.43 238.40
R2 245.08 245.08 237.80
R1 240.84 240.84 237.19 239.66
PP 238.48 238.48 238.48 237.90
S1 234.24 234.24 235.99 233.06
S2 231.89 231.89 235.38
S3 225.29 227.64 234.78
S4 218.69 221.04 232.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.78 236.33 10.45 4.2% 1.33 0.5% 100% True False 6,154,897
10 246.78 236.13 10.65 4.3% 1.97 0.8% 100% True False 7,146,188
20 250.24 236.13 14.11 5.7% 1.99 0.8% 75% False False 8,721,974
40 257.71 236.13 21.58 8.7% 1.99 0.8% 49% False False 7,570,313
60 257.71 236.13 21.58 8.7% 1.87 0.8% 49% False False 6,970,958
80 257.71 236.13 21.58 8.7% 1.93 0.8% 49% False False 6,942,071
100 257.71 231.09 26.62 10.8% 1.97 0.8% 59% False False 6,941,043
120 257.71 228.52 29.19 11.8% 1.95 0.8% 62% False False 6,606,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.41
2.618 249.63
1.618 248.54
1.000 247.87
0.618 247.45
HIGH 246.78
0.618 246.36
0.500 246.24
0.382 246.11
LOW 245.69
0.618 245.02
1.000 244.60
1.618 243.93
2.618 242.84
4.250 241.06
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 246.57 245.96
PP 246.40 245.18
S1 246.24 244.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.