GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 295.54 296.93 1.39 0.5% 278.86
High 296.58 298.02 1.44 0.5% 299.28
Low 294.53 296.09 1.56 0.5% 272.58
Close 296.23 297.78 1.55 0.5% 297.93
Range 2.05 1.93 -0.12 -5.9% 26.70
ATR 4.71 4.51 -0.20 -4.2% 0.00
Volume 12,427,500 7,924,100 -4,503,400 -36.2% 179,344,706
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 303.09 302.36 298.84
R3 301.16 300.43 298.31
R2 299.23 299.23 298.13
R1 298.50 298.50 297.96 298.87
PP 297.30 297.30 297.30 297.48
S1 296.57 296.57 297.60 296.94
S2 295.37 295.37 297.43
S3 293.44 294.64 297.25
S4 291.51 292.71 296.72
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 370.01 360.67 312.61
R3 343.32 333.97 305.27
R2 316.62 316.62 302.82
R1 307.28 307.28 300.38 311.95
PP 289.93 289.93 289.93 292.27
S1 280.58 280.58 295.48 285.26
S2 263.23 263.23 293.04
S3 236.54 253.89 290.59
S4 209.84 227.19 283.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.28 287.23 12.04 4.0% 2.67 0.9% 88% False False 12,856,321
10 299.28 274.24 25.04 8.4% 3.68 1.2% 94% False False 16,008,250
20 299.28 272.58 26.70 9.0% 4.35 1.5% 94% False False 16,886,526
40 299.28 272.58 26.70 9.0% 3.17 1.1% 94% False False 12,481,595
60 299.28 265.64 33.64 11.3% 2.81 0.9% 96% False False 11,240,974
80 299.28 261.25 38.03 12.8% 2.68 0.9% 96% False False 10,559,160
100 299.28 259.52 39.75 13.3% 2.60 0.9% 96% False False 10,472,469
120 299.28 249.15 50.13 16.8% 2.43 0.8% 97% False False 9,899,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.22
2.618 303.07
1.618 301.14
1.000 299.95
0.618 299.21
HIGH 298.02
0.618 297.28
0.500 297.06
0.382 296.83
LOW 296.09
0.618 294.90
1.000 294.16
1.618 292.97
2.618 291.04
4.250 287.89
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 297.54 297.47
PP 297.30 297.16
S1 297.06 296.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.