GLD SPDR Gold Shares (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 269.09 267.62 -1.47 -0.5% 265.07
High 270.34 267.75 -2.59 -1.0% 270.34
Low 267.64 267.23 -0.41 -0.2% 265.07
Close 268.39 267.55 -0.84 -0.3% 268.39
Range 2.70 0.52 -2.18 -80.7% 5.27
ATR 2.73 2.62 -0.11 -4.1% 0.00
Volume 10,433,054 794,125 -9,638,929 -92.4% 39,766,654
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 269.07 268.83 267.84
R3 268.55 268.31 267.69
R2 268.03 268.03 267.65
R1 267.79 267.79 267.60 267.65
PP 267.51 267.51 267.51 267.44
S1 267.27 267.27 267.50 267.13
S2 266.99 266.99 267.45
S3 266.47 266.75 267.41
S4 265.95 266.23 267.26
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 283.74 281.34 271.29
R3 278.47 276.07 269.84
R2 273.20 273.20 269.36
R1 270.80 270.80 268.87 272.00
PP 267.93 267.93 267.93 268.54
S1 265.53 265.53 267.91 266.73
S2 262.66 262.66 267.42
S3 257.39 260.26 266.94
S4 252.12 254.99 265.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.34 267.23 3.11 1.2% 1.75 0.7% 10% False True 6,567,035
10 270.34 261.25 9.09 3.4% 1.93 0.7% 69% False False 8,231,877
20 272.32 261.25 11.07 4.1% 2.29 0.9% 57% False False 8,016,368
40 272.32 261.25 11.07 4.1% 2.30 0.9% 57% False False 8,878,882
60 272.32 251.92 20.40 7.6% 2.07 0.8% 77% False False 8,558,680
80 272.32 242.05 30.27 11.3% 1.96 0.7% 84% False False 8,144,788
100 272.32 238.73 33.59 12.6% 1.83 0.7% 86% False False 7,506,751
120 272.32 238.73 33.59 12.6% 1.84 0.7% 86% False False 7,276,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 467 trading days
Fibonacci Retracements and Extensions
4.250 269.96
2.618 269.11
1.618 268.59
1.000 268.27
0.618 268.07
HIGH 267.75
0.618 267.55
0.500 267.49
0.382 267.43
LOW 267.23
0.618 266.91
1.000 266.71
1.618 266.39
2.618 265.87
4.250 265.02
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 267.53 268.79
PP 267.51 268.37
S1 267.49 267.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.