GLAD Gladstone Capital Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 26.45 26.14 -0.31 -1.2% 25.21
High 26.49 26.56 0.07 0.3% 27.81
Low 25.75 26.06 0.31 1.2% 25.18
Close 26.17 26.51 0.34 1.3% 25.94
Range 0.74 0.50 -0.24 -32.5% 2.63
ATR 0.56 0.56 0.00 -0.8% 0.00
Volume 174,000 85,667 -88,333 -50.8% 750,900
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.87 27.69 26.78
R3 27.37 27.19 26.65
R2 26.87 26.87 26.60
R1 26.69 26.69 26.56 26.78
PP 26.38 26.38 26.38 26.42
S1 26.20 26.20 26.46 26.29
S2 25.88 25.88 26.42
S3 25.38 25.70 26.37
S4 24.89 25.20 26.24
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.20 32.70 27.39
R3 31.57 30.07 26.66
R2 28.94 28.94 26.42
R1 27.44 27.44 26.18 28.19
PP 26.31 26.31 26.31 26.69
S1 24.81 24.81 25.70 25.56
S2 23.68 23.68 25.46
S3 21.05 22.18 25.22
S4 18.42 19.55 24.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.89 25.61 1.28 4.8% 0.60 2.3% 70% False False 167,573
10 27.81 24.82 2.99 11.3% 0.68 2.6% 57% False False 157,096
20 27.81 23.70 4.11 15.5% 0.51 1.9% 68% False False 124,682
40 27.81 23.51 4.30 16.2% 0.41 1.5% 70% False False 118,497
60 27.81 22.34 5.47 20.6% 0.36 1.4% 76% False False 123,727
80 27.81 21.40 6.41 24.2% 0.37 1.4% 80% False False 126,463
100 27.81 21.40 6.41 24.2% 0.36 1.4% 80% False False 120,805
120 27.81 21.40 6.41 24.2% 0.34 1.3% 80% False False 115,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.67
2.618 27.86
1.618 27.36
1.000 27.06
0.618 26.87
HIGH 26.56
0.618 26.37
0.500 26.31
0.382 26.25
LOW 26.06
0.618 25.76
1.000 25.57
1.618 25.26
2.618 24.76
4.250 23.95
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 26.44 26.45
PP 26.38 26.38
S1 26.31 26.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.