GLAD Gladstone Capital Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 27.51 27.30 -0.21 -0.8% 27.90
High 28.01 28.13 0.12 0.4% 28.40
Low 27.31 27.16 -0.15 -0.5% 27.16
Close 27.65 27.38 -0.27 -1.0% 27.38
Range 0.70 0.97 0.27 38.6% 1.24
ATR 0.63 0.65 0.02 3.9% 0.00
Volume 141,300 236,200 94,900 67.2% 1,277,930
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.47 29.89 27.91
R3 29.50 28.92 27.65
R2 28.53 28.53 27.56
R1 27.95 27.95 27.47 28.24
PP 27.56 27.56 27.56 27.70
S1 26.98 26.98 27.29 27.27
S2 26.59 26.59 27.20
S3 25.62 26.01 27.11
S4 24.65 25.04 26.85
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.37 30.61 28.06
R3 30.13 29.37 27.72
R2 28.89 28.89 27.61
R1 28.13 28.13 27.49 27.89
PP 27.65 27.65 27.65 27.53
S1 26.89 26.89 27.27 26.65
S2 26.41 26.41 27.15
S3 25.17 25.65 27.04
S4 23.93 24.41 26.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.40 27.16 1.24 4.5% 0.93 3.4% 18% False True 172,526
10 28.40 27.16 1.24 4.5% 0.74 2.7% 18% False True 158,733
20 28.40 26.88 1.52 5.6% 0.59 2.2% 33% False False 132,185
40 28.40 26.06 2.34 8.5% 0.53 1.9% 56% False False 128,305
60 28.40 24.51 3.89 14.2% 0.58 2.1% 74% False False 138,641
80 28.40 23.70 4.70 17.2% 0.51 1.9% 78% False False 128,113
100 28.40 23.70 4.70 17.2% 0.47 1.7% 78% False False 126,489
120 28.40 23.48 4.92 18.0% 0.44 1.6% 79% False False 122,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.25
2.618 30.67
1.618 29.70
1.000 29.10
0.618 28.73
HIGH 28.13
0.618 27.76
0.500 27.65
0.382 27.53
LOW 27.16
0.618 26.56
1.000 26.19
1.618 25.59
2.618 24.62
4.250 23.04
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 27.65 27.78
PP 27.56 27.65
S1 27.47 27.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.