GLAD Gladstone Capital Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 27.48 26.91 -0.57 -2.1% 27.34
High 27.77 27.25 -0.52 -1.9% 27.99
Low 27.40 26.84 -0.56 -2.0% 27.34
Close 27.62 27.11 -0.52 -1.9% 27.60
Range 0.37 0.41 0.04 10.8% 0.65
ATR 0.56 0.58 0.02 2.7% 0.00
Volume 61,700 39,792 -21,908 -35.5% 550,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.30 28.11 27.33
R3 27.89 27.70 27.22
R2 27.48 27.48 27.18
R1 27.29 27.29 27.14 27.38
PP 27.07 27.07 27.07 27.11
S1 26.88 26.88 27.07 26.97
S2 26.66 26.66 27.03
S3 26.25 26.47 26.99
S4 25.84 26.06 26.88
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.60 29.25 27.96
R3 28.95 28.60 27.78
R2 28.30 28.30 27.72
R1 27.95 27.95 27.66 28.12
PP 27.64 27.64 27.64 27.73
S1 27.30 27.30 27.54 27.47
S2 26.99 26.99 27.48
S3 26.34 26.64 27.42
S4 25.69 25.99 27.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.82 26.70 1.12 4.1% 0.64 2.4% 36% False False 64,818
10 27.99 26.70 1.29 4.8% 0.61 2.3% 31% False False 67,629
20 27.99 26.70 1.29 4.8% 0.48 1.8% 31% False False 65,874
40 27.99 26.30 1.69 6.2% 0.57 2.1% 48% False False 83,487
60 29.27 26.30 2.97 11.0% 0.63 2.3% 27% False False 86,611
80 29.54 26.30 3.24 12.0% 0.62 2.3% 25% False False 91,337
100 30.43 26.30 4.13 15.2% 0.62 2.3% 19% False False 96,573
120 30.43 26.30 4.13 15.2% 0.62 2.3% 19% False False 99,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.99
2.618 28.32
1.618 27.91
1.000 27.66
0.618 27.50
HIGH 27.25
0.618 27.09
0.500 27.05
0.382 27.00
LOW 26.84
0.618 26.59
1.000 26.43
1.618 26.18
2.618 25.77
4.250 25.10
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 27.09 27.33
PP 27.07 27.25
S1 27.05 27.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.