GIS General Mills Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 63.89 63.55 -0.34 -0.5% 63.87
High 64.09 64.10 0.01 0.0% 64.10
Low 63.25 63.32 0.07 0.1% 63.10
Close 63.54 64.09 0.55 0.9% 64.09
Range 0.84 0.78 -0.06 -7.1% 1.00
ATR 1.13 1.10 -0.02 -2.2% 0.00
Volume 3,360,600 688,028 -2,672,572 -79.5% 9,204,567
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 66.18 65.91 64.52
R3 65.40 65.13 64.30
R2 64.62 64.62 64.23
R1 64.35 64.35 64.16 64.49
PP 63.84 63.84 63.84 63.90
S1 63.57 63.57 64.02 63.71
S2 63.06 63.06 63.95
S3 62.28 62.79 63.88
S4 61.50 62.01 63.66
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 66.76 66.43 64.64
R3 65.76 65.43 64.37
R2 64.76 64.76 64.27
R1 64.43 64.43 64.18 64.60
PP 63.76 63.76 63.76 63.85
S1 63.43 63.43 64.00 63.60
S2 62.76 62.76 63.91
S3 61.76 62.43 63.82
S4 60.76 61.43 63.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.18 63.10 1.08 1.7% 0.78 1.2% 92% False False 2,237,793
10 65.09 62.99 2.10 3.3% 0.92 1.4% 52% False False 3,481,318
20 67.18 62.81 4.37 6.8% 1.09 1.7% 29% False False 3,934,372
40 68.74 62.27 6.47 10.1% 1.11 1.7% 28% False False 3,789,857
60 72.71 62.27 10.44 16.3% 1.01 1.6% 17% False False 3,536,022
80 75.66 62.27 13.39 20.9% 1.08 1.7% 14% False False 3,640,544
100 75.90 62.27 13.63 21.3% 1.07 1.7% 13% False False 3,538,034
120 75.90 62.27 13.63 21.3% 1.17 1.8% 13% False False 3,465,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.42
2.618 66.14
1.618 65.36
1.000 64.88
0.618 64.58
HIGH 64.10
0.618 63.80
0.500 63.71
0.382 63.62
LOW 63.32
0.618 62.84
1.000 62.54
1.618 62.06
2.618 61.28
4.250 60.01
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 63.96 63.94
PP 63.84 63.79
S1 63.71 63.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.