GIS General Mills Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 57.58 57.20 -0.38 -0.7% 57.96
High 57.85 57.37 -0.48 -0.8% 59.21
Low 56.76 56.23 -0.53 -0.9% 56.21
Close 57.28 56.39 -0.89 -1.6% 57.51
Range 1.09 1.14 0.06 5.1% 3.00
ATR 1.69 1.65 -0.04 -2.3% 0.00
Volume 3,493,600 3,532,900 39,300 1.1% 15,871,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.08 59.38 57.02
R3 58.94 58.24 56.70
R2 57.80 57.80 56.60
R1 57.10 57.10 56.49 56.88
PP 56.66 56.66 56.66 56.56
S1 55.96 55.96 56.29 55.74
S2 55.52 55.52 56.18
S3 54.38 54.82 56.08
S4 53.24 53.68 55.76
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.63 65.06 59.16
R3 63.63 62.07 58.33
R2 60.64 60.64 58.06
R1 59.07 59.07 57.78 58.36
PP 57.64 57.64 57.64 57.28
S1 56.08 56.08 57.24 55.36
S2 54.65 54.65 56.96
S3 51.65 53.08 56.69
S4 48.66 50.09 55.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.45 56.23 2.22 3.9% 1.04 1.8% 7% False True 3,567,440
10 59.21 56.21 3.00 5.3% 1.41 2.5% 6% False False 3,743,617
20 62.61 55.49 7.13 12.6% 1.65 2.9% 13% False False 4,935,371
40 67.35 55.49 11.87 21.0% 1.70 3.0% 8% False False 6,387,951
60 67.35 55.15 12.20 21.6% 1.59 2.8% 10% False False 5,853,458
80 67.35 55.15 12.20 21.6% 1.48 2.6% 10% False False 5,350,768
100 67.40 55.15 12.25 21.7% 1.41 2.5% 10% False False 5,090,043
120 68.89 55.15 13.74 24.4% 1.35 2.4% 9% False False 4,880,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.22
2.618 60.35
1.618 59.21
1.000 58.51
0.618 58.07
HIGH 57.37
0.618 56.93
0.500 56.80
0.382 56.67
LOW 56.23
0.618 55.53
1.000 55.09
1.618 54.39
2.618 53.25
4.250 51.39
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 56.80 57.34
PP 56.66 57.02
S1 56.53 56.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.