GILD Gilead Sciences Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 92.62 92.19 -0.43 -0.5% 93.93 High 92.83 92.34 -0.49 -0.5% 94.00 Low 91.40 91.31 -0.09 -0.1% 91.31 Close 91.88 91.41 -0.47 -0.5% 91.41 Range 1.43 1.03 -0.40 -28.0% 2.69 ATR 1.85 1.79 -0.06 -3.2% 0.00 Volume 3,496,000 4,265,300 769,300 22.0% 11,815,289
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 94.78 94.12 91.98 R3 93.75 93.09 91.69 R2 92.72 92.72 91.60 R1 92.06 92.06 91.50 91.88 PP 91.69 91.69 91.69 91.59 S1 91.03 91.03 91.32 90.85 S2 90.66 90.66 91.22 S3 89.63 90.00 91.13 S4 88.60 88.97 90.84	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 100.31 98.55 92.89 R3 97.62 95.86 92.15 R2 94.93 94.93 91.90 R1 93.17 93.17 91.66 92.71 PP 92.24 92.24 92.24 92.01 S1 90.48 90.48 91.16 90.02 S2 89.55 89.55 90.92 S3 86.86 87.79 90.67 S4 84.17 85.10 89.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.38 91.31 3.07 3.4% 1.38 1.5% 3% False True 3,032,917 10 94.55 90.27 4.28 4.7% 1.55 1.7% 27% False False 5,467,986 20 94.65 89.15 5.50 6.0% 1.85 2.0% 41% False False 6,040,511 40 98.90 86.08 12.82 14.0% 1.97 2.2% 42% False False 6,608,615 60 98.90 84.17 14.74 16.1% 1.76 1.9% 49% False False 6,074,248 80 98.90 79.64 19.26 21.1% 1.66 1.8% 61% False False 6,444,673 100 98.90 72.67 26.23 28.7% 1.59 1.7% 71% False False 6,070,330 120 98.90 70.33 28.57 31.3% 1.65 1.8% 74% False False 6,068,882
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.72 2.618 95.04 1.618 94.01 1.000 93.37 0.618 92.98 HIGH 92.34 0.618 91.95 0.500 91.83 0.382 91.70 LOW 91.31 0.618 90.67 1.000 90.28 1.618 89.64 2.618 88.61 4.250 86.93
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 91.83 92.15 PP 91.69 91.90 S1 91.55 91.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.