GILD Gilead Sciences Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 102.56 100.93 -1.63 -1.6% 103.72 High 102.83 101.73 -1.10 -1.1% 103.85 Low 100.73 98.08 -2.65 -2.6% 95.30 Close 101.43 98.38 -3.05 -3.0% 96.91 Range 2.10 3.65 1.56 74.2% 8.55 ATR 3.68 3.68 0.00 -0.1% 0.00 Volume 8,443,000 10,047,000 1,604,000 19.0% 102,313,491
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 110.35 108.01 100.39 R3 106.70 104.36 99.38 R2 103.05 103.05 99.05 R1 100.71 100.71 98.71 100.06 PP 99.40 99.40 99.40 99.07 S1 97.06 97.06 98.05 96.41 S2 95.75 95.75 97.71 S3 92.10 93.41 97.38 S4 88.45 89.76 96.37	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 124.33 119.17 101.61 R3 115.78 110.62 99.26 R2 107.23 107.23 98.48 R1 102.07 102.07 97.69 100.38 PP 98.68 98.68 98.68 97.84 S1 93.52 93.52 96.13 91.83 S2 90.13 90.13 95.34 S3 81.58 84.97 94.56 S4 73.03 76.42 92.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.66 96.19 8.48 8.6% 3.82 3.9% 26% False False 11,541,560 10 104.66 95.30 9.37 9.5% 3.56 3.6% 33% False False 11,135,549 20 107.17 95.30 11.88 12.1% 3.18 3.2% 26% False False 9,462,587 40 107.56 93.37 14.19 14.4% 3.40 3.5% 35% False False 9,029,716 60 114.75 93.37 21.38 21.7% 3.81 3.9% 23% False False 9,749,022 80 114.75 93.37 21.38 21.7% 3.46 3.5% 23% False False 9,936,832 100 119.96 93.37 26.59 27.0% 3.33 3.4% 19% False False 10,033,411 120 119.96 93.37 26.59 27.0% 3.18 3.2% 19% False False 9,774,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.24 2.618 111.29 1.618 107.64 1.000 105.38 0.618 103.99 HIGH 101.73 0.618 100.34 0.500 99.91 0.382 99.47 LOW 98.08 0.618 95.82 1.000 94.43 1.618 92.17 2.618 88.52 4.250 82.57
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 99.91 100.42 PP 99.40 99.74 S1 98.89 99.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.