| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
94.13 |
92.31 |
-1.82 |
-1.9% |
89.49 |
| High |
94.21 |
92.66 |
-1.55 |
-1.6% |
98.32 |
| Low |
92.47 |
91.30 |
-1.18 |
-1.3% |
89.01 |
| Close |
93.13 |
92.11 |
-1.02 |
-1.1% |
96.57 |
| Range |
1.74 |
1.37 |
-0.37 |
-21.3% |
9.31 |
| ATR |
2.24 |
2.21 |
-0.03 |
-1.3% |
0.00 |
| Volume |
1,913,712 |
8,202,700 |
6,288,988 |
328.6% |
81,500,800 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.12 |
95.48 |
92.86 |
|
| R3 |
94.75 |
94.11 |
92.49 |
|
| R2 |
93.39 |
93.39 |
92.36 |
|
| R1 |
92.75 |
92.75 |
92.24 |
92.39 |
| PP |
92.02 |
92.02 |
92.02 |
91.84 |
| S1 |
91.38 |
91.38 |
91.98 |
91.02 |
| S2 |
90.66 |
90.66 |
91.86 |
|
| S3 |
89.29 |
90.02 |
91.73 |
|
| S4 |
87.93 |
88.65 |
91.36 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.56 |
118.87 |
101.69 |
|
| R3 |
113.25 |
109.56 |
99.13 |
|
| R2 |
103.94 |
103.94 |
98.27 |
|
| R1 |
100.25 |
100.25 |
97.42 |
102.10 |
| PP |
94.63 |
94.63 |
94.63 |
95.55 |
| S1 |
90.94 |
90.94 |
95.71 |
92.79 |
| S2 |
85.32 |
85.32 |
94.86 |
|
| S3 |
76.01 |
81.63 |
94.00 |
|
| S4 |
66.70 |
72.32 |
91.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.84 |
91.30 |
5.55 |
6.0% |
2.18 |
2.4% |
15% |
False |
True |
7,964,402 |
| 10 |
98.90 |
91.30 |
7.61 |
8.3% |
2.57 |
2.8% |
11% |
False |
True |
8,331,421 |
| 20 |
98.90 |
87.74 |
11.16 |
12.1% |
2.16 |
2.3% |
39% |
False |
False |
7,718,865 |
| 40 |
98.90 |
85.60 |
13.30 |
14.4% |
1.79 |
1.9% |
49% |
False |
False |
6,644,857 |
| 60 |
98.90 |
83.98 |
14.92 |
16.2% |
1.59 |
1.7% |
54% |
False |
False |
5,822,540 |
| 80 |
98.90 |
81.83 |
17.07 |
18.5% |
1.52 |
1.7% |
60% |
False |
False |
6,444,197 |
| 100 |
98.90 |
77.74 |
21.16 |
23.0% |
1.56 |
1.7% |
68% |
False |
False |
6,684,591 |
| 120 |
98.90 |
74.80 |
24.10 |
26.2% |
1.50 |
1.6% |
72% |
False |
False |
6,416,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.46 |
|
2.618 |
96.23 |
|
1.618 |
94.87 |
|
1.000 |
94.03 |
|
0.618 |
93.50 |
|
HIGH |
92.66 |
|
0.618 |
92.14 |
|
0.500 |
91.98 |
|
0.382 |
91.82 |
|
LOW |
91.30 |
|
0.618 |
90.45 |
|
1.000 |
89.93 |
|
1.618 |
89.09 |
|
2.618 |
87.72 |
|
4.250 |
85.49 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
92.07 |
92.75 |
| PP |
92.02 |
92.54 |
| S1 |
91.98 |
92.32 |
|