| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111.13 |
113.01 |
1.88 |
1.7% |
107.01 |
| High |
112.02 |
114.75 |
2.74 |
2.4% |
112.38 |
| Low |
110.47 |
112.28 |
1.81 |
1.6% |
106.10 |
| Close |
111.89 |
112.39 |
0.50 |
0.4% |
111.79 |
| Range |
1.55 |
2.47 |
0.93 |
59.9% |
6.28 |
| ATR |
2.52 |
2.54 |
0.02 |
1.0% |
0.00 |
| Volume |
7,444,300 |
10,045,200 |
2,600,900 |
34.9% |
33,295,201 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.55 |
118.94 |
113.75 |
|
| R3 |
118.08 |
116.47 |
113.07 |
|
| R2 |
115.61 |
115.61 |
112.84 |
|
| R1 |
114.00 |
114.00 |
112.62 |
113.57 |
| PP |
113.14 |
113.14 |
113.14 |
112.93 |
| S1 |
111.53 |
111.53 |
112.16 |
111.10 |
| S2 |
110.67 |
110.67 |
111.94 |
|
| S3 |
108.20 |
109.06 |
111.71 |
|
| S4 |
105.73 |
106.59 |
111.03 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.93 |
126.64 |
115.24 |
|
| R3 |
122.65 |
120.36 |
113.52 |
|
| R2 |
116.37 |
116.37 |
112.94 |
|
| R1 |
114.08 |
114.08 |
112.37 |
115.23 |
| PP |
110.09 |
110.09 |
110.09 |
110.66 |
| S1 |
107.80 |
107.80 |
111.21 |
108.94 |
| S2 |
103.81 |
103.81 |
110.64 |
|
| S3 |
97.53 |
101.52 |
110.06 |
|
| S4 |
91.24 |
95.24 |
108.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.75 |
109.60 |
5.15 |
4.6% |
2.35 |
2.1% |
54% |
True |
False |
8,089,580 |
| 10 |
114.75 |
104.92 |
9.83 |
8.8% |
2.18 |
1.9% |
76% |
True |
False |
9,239,550 |
| 20 |
119.96 |
104.70 |
15.26 |
13.6% |
2.53 |
2.2% |
50% |
False |
False |
9,598,642 |
| 40 |
119.96 |
94.56 |
25.40 |
22.6% |
2.48 |
2.2% |
70% |
False |
False |
9,332,662 |
| 60 |
119.96 |
88.57 |
31.39 |
27.9% |
2.28 |
2.0% |
76% |
False |
False |
8,566,211 |
| 80 |
119.96 |
88.57 |
31.39 |
27.9% |
2.15 |
1.9% |
76% |
False |
False |
7,864,172 |
| 100 |
119.96 |
86.08 |
33.88 |
30.1% |
2.15 |
1.9% |
78% |
False |
False |
7,762,777 |
| 120 |
119.96 |
84.17 |
35.80 |
31.8% |
2.01 |
1.8% |
79% |
False |
False |
7,325,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.25 |
|
2.618 |
121.22 |
|
1.618 |
118.75 |
|
1.000 |
117.22 |
|
0.618 |
116.28 |
|
HIGH |
114.75 |
|
0.618 |
113.81 |
|
0.500 |
113.52 |
|
0.382 |
113.22 |
|
LOW |
112.28 |
|
0.618 |
110.75 |
|
1.000 |
109.81 |
|
1.618 |
108.28 |
|
2.618 |
105.81 |
|
4.250 |
101.78 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113.52 |
112.61 |
| PP |
113.14 |
112.54 |
| S1 |
112.77 |
112.46 |
|