GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
48.96 |
49.76 |
0.80 |
1.6% |
48.13 |
| High |
49.54 |
50.12 |
0.58 |
1.2% |
50.12 |
| Low |
48.63 |
49.62 |
0.99 |
2.0% |
48.11 |
| Close |
49.48 |
49.83 |
0.35 |
0.7% |
49.83 |
| Range |
0.91 |
0.51 |
-0.41 |
-44.5% |
2.01 |
| ATR |
0.88 |
0.86 |
-0.02 |
-1.9% |
0.00 |
| Volume |
466,700 |
376,200 |
-90,500 |
-19.4% |
6,225,300 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.37 |
51.11 |
50.11 |
|
| R3 |
50.87 |
50.60 |
49.97 |
|
| R2 |
50.36 |
50.36 |
49.92 |
|
| R1 |
50.10 |
50.10 |
49.88 |
50.23 |
| PP |
49.86 |
49.86 |
49.86 |
49.92 |
| S1 |
49.59 |
49.59 |
49.78 |
49.72 |
| S2 |
49.35 |
49.35 |
49.74 |
|
| S3 |
48.85 |
49.09 |
49.69 |
|
| S4 |
48.34 |
48.58 |
49.55 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.37 |
54.61 |
50.93 |
|
| R3 |
53.37 |
52.60 |
50.38 |
|
| R2 |
51.36 |
51.36 |
50.20 |
|
| R1 |
50.60 |
50.60 |
50.01 |
50.98 |
| PP |
49.35 |
49.35 |
49.35 |
49.55 |
| S1 |
48.59 |
48.59 |
49.65 |
48.97 |
| S2 |
47.35 |
47.35 |
49.46 |
|
| S3 |
45.34 |
46.58 |
49.28 |
|
| S4 |
43.34 |
44.58 |
48.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.12 |
48.11 |
2.01 |
4.0% |
0.69 |
1.4% |
86% |
True |
False |
1,245,060 |
| 10 |
50.12 |
47.55 |
2.57 |
5.2% |
0.86 |
1.7% |
89% |
True |
False |
959,670 |
| 20 |
50.58 |
47.55 |
3.03 |
6.1% |
0.95 |
1.9% |
75% |
False |
False |
806,383 |
| 40 |
50.58 |
46.54 |
4.05 |
8.1% |
0.78 |
1.6% |
81% |
False |
False |
621,755 |
| 60 |
50.58 |
43.48 |
7.10 |
14.2% |
0.77 |
1.5% |
89% |
False |
False |
592,480 |
| 80 |
50.58 |
39.89 |
10.69 |
21.5% |
0.77 |
1.6% |
93% |
False |
False |
646,462 |
| 100 |
50.58 |
38.25 |
12.33 |
24.7% |
0.76 |
1.5% |
94% |
False |
False |
606,168 |
| 120 |
50.58 |
36.91 |
13.67 |
27.4% |
0.75 |
1.5% |
95% |
False |
False |
587,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.27 |
|
2.618 |
51.44 |
|
1.618 |
50.94 |
|
1.000 |
50.63 |
|
0.618 |
50.43 |
|
HIGH |
50.12 |
|
0.618 |
49.93 |
|
0.500 |
49.87 |
|
0.382 |
49.81 |
|
LOW |
49.62 |
|
0.618 |
49.30 |
|
1.000 |
49.11 |
|
1.618 |
48.80 |
|
2.618 |
48.29 |
|
4.250 |
47.47 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.87 |
49.67 |
| PP |
49.86 |
49.52 |
| S1 |
49.84 |
49.36 |
|