GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 45.06 43.78 -1.28 -2.8% 45.60
High 45.57 44.90 -0.67 -1.5% 46.03
Low 44.64 41.55 -3.09 -6.9% 43.59
Close 45.57 41.79 -3.78 -8.3% 44.96
Range 0.93 3.35 2.42 260.7% 2.44
ATR 1.05 1.26 0.21 20.4% 0.00
Volume 322,700 1,208,500 885,800 274.5% 7,007,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.81 50.65 43.64
R3 49.45 47.30 42.71
R2 46.10 46.10 42.41
R1 43.94 43.94 42.10 43.35
PP 42.75 42.75 42.75 42.45
S1 40.59 40.59 41.48 39.99
S2 39.39 39.39 41.17
S3 36.04 37.24 40.87
S4 32.68 33.88 39.94
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 52.16 51.00 46.30
R3 49.73 48.56 45.63
R2 47.29 47.29 45.41
R1 46.13 46.13 45.18 45.49
PP 44.86 44.86 44.86 44.54
S1 43.69 43.69 44.74 43.06
S2 42.42 42.42 44.51
S3 39.99 41.26 44.29
S4 37.55 38.82 43.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.57 41.55 4.02 9.6% 1.55 3.7% 6% False True 544,740
10 45.57 41.55 4.02 9.6% 1.19 2.9% 6% False True 561,860
20 46.82 41.55 5.27 12.6% 1.08 2.6% 5% False True 608,580
40 51.12 41.55 9.57 22.9% 1.16 2.8% 3% False True 715,688
60 55.39 41.55 13.84 33.1% 1.17 2.8% 2% False True 649,791
80 55.39 41.55 13.84 33.1% 1.13 2.7% 2% False True 636,237
100 55.39 41.55 13.84 33.1% 1.08 2.6% 2% False True 588,063
120 55.39 41.55 13.84 33.1% 1.04 2.5% 2% False True 587,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 440 trading days
Fibonacci Retracements and Extensions
4.250 59.16
2.618 53.68
1.618 50.33
1.000 48.25
0.618 46.97
HIGH 44.90
0.618 43.62
0.500 43.22
0.382 42.83
LOW 41.55
0.618 39.47
1.000 38.19
1.618 36.12
2.618 32.76
4.250 27.29
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 43.22 43.56
PP 42.75 42.97
S1 42.27 42.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.