GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
50.44 |
51.39 |
0.95 |
1.9% |
51.00 |
| High |
51.38 |
52.00 |
0.62 |
1.2% |
52.87 |
| Low |
50.07 |
51.32 |
1.25 |
2.5% |
50.78 |
| Close |
51.09 |
51.55 |
0.46 |
0.9% |
51.61 |
| Range |
1.31 |
0.68 |
-0.63 |
-48.1% |
2.09 |
| ATR |
0.92 |
0.92 |
0.00 |
-0.1% |
0.00 |
| Volume |
621,500 |
356,900 |
-264,600 |
-42.6% |
1,803,166 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.66 |
53.29 |
51.92 |
|
| R3 |
52.98 |
52.61 |
51.74 |
|
| R2 |
52.30 |
52.30 |
51.67 |
|
| R1 |
51.93 |
51.93 |
51.61 |
52.12 |
| PP |
51.62 |
51.62 |
51.62 |
51.72 |
| S1 |
51.25 |
51.25 |
51.49 |
51.44 |
| S2 |
50.94 |
50.94 |
51.43 |
|
| S3 |
50.26 |
50.57 |
51.36 |
|
| S4 |
49.58 |
49.89 |
51.18 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.02 |
56.91 |
52.76 |
|
| R3 |
55.93 |
54.82 |
52.18 |
|
| R2 |
53.84 |
53.84 |
51.99 |
|
| R1 |
52.73 |
52.73 |
51.80 |
53.29 |
| PP |
51.75 |
51.75 |
51.75 |
52.03 |
| S1 |
50.64 |
50.64 |
51.42 |
51.20 |
| S2 |
49.66 |
49.66 |
51.23 |
|
| S3 |
47.57 |
48.55 |
51.04 |
|
| S4 |
45.48 |
46.46 |
50.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.87 |
50.07 |
2.80 |
5.4% |
0.92 |
1.8% |
53% |
False |
False |
390,473 |
| 10 |
52.87 |
50.07 |
2.80 |
5.4% |
0.83 |
1.6% |
53% |
False |
False |
359,228 |
| 20 |
52.87 |
45.96 |
6.91 |
13.4% |
0.83 |
1.6% |
81% |
False |
False |
457,532 |
| 40 |
52.87 |
45.57 |
7.30 |
14.2% |
0.83 |
1.6% |
82% |
False |
False |
455,354 |
| 60 |
52.87 |
45.57 |
7.30 |
14.2% |
0.84 |
1.6% |
82% |
False |
False |
567,629 |
| 80 |
52.87 |
45.57 |
7.30 |
14.2% |
0.82 |
1.6% |
82% |
False |
False |
541,047 |
| 100 |
52.87 |
43.89 |
8.98 |
17.4% |
0.79 |
1.5% |
85% |
False |
False |
531,547 |
| 120 |
52.87 |
41.45 |
11.42 |
22.2% |
0.78 |
1.5% |
88% |
False |
False |
571,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.89 |
|
2.618 |
53.78 |
|
1.618 |
53.10 |
|
1.000 |
52.68 |
|
0.618 |
52.42 |
|
HIGH |
52.00 |
|
0.618 |
51.74 |
|
0.500 |
51.66 |
|
0.382 |
51.58 |
|
LOW |
51.32 |
|
0.618 |
50.90 |
|
1.000 |
50.64 |
|
1.618 |
50.22 |
|
2.618 |
49.54 |
|
4.250 |
48.43 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.66 |
51.46 |
| PP |
51.62 |
51.36 |
| S1 |
51.59 |
51.27 |
|