GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 44.69 44.60 -0.09 -0.2% 43.75
High 45.00 47.61 2.61 5.8% 47.61
Low 42.96 44.60 1.64 3.8% 42.96
Close 44.14 46.92 2.78 6.3% 46.92
Range 2.04 3.01 0.97 47.6% 4.65
ATR 2.00 2.11 0.10 5.2% 0.00
Volume 76,100 121,391 45,291 59.5% 551,091
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 55.41 54.18 48.58
R3 52.40 51.17 47.75
R2 49.39 49.39 47.47
R1 48.16 48.16 47.20 48.77
PP 46.38 46.38 46.38 46.69
S1 45.14 45.14 46.65 45.76
S2 43.37 43.37 46.37
S3 40.36 42.13 46.09
S4 37.34 39.12 45.27
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.78 58.00 49.48
R3 55.13 53.35 48.20
R2 50.48 50.48 47.78
R1 48.70 48.70 47.35 49.59
PP 45.83 45.83 45.83 46.28
S1 44.05 44.05 46.50 44.94
S2 41.18 41.18 46.07
S3 36.53 39.40 45.64
S4 31.88 34.75 44.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.61 42.96 4.65 9.9% 2.34 5.0% 85% True False 124,018
10 47.61 39.56 8.05 17.2% 2.10 4.5% 91% True False 107,038
20 47.61 39.56 8.05 17.2% 2.08 4.4% 91% True False 89,014
40 47.61 30.93 16.68 35.6% 1.96 4.2% 96% True False 83,612
60 47.61 27.41 20.20 43.1% 1.60 3.4% 97% True False 65,774
80 47.61 27.41 20.20 43.1% 1.40 3.0% 97% True False 57,851
100 47.61 27.41 20.20 43.1% 1.31 2.8% 97% True False 53,230
120 47.61 27.41 20.20 43.1% 1.35 2.9% 97% True False 55,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.41
2.618 55.49
1.618 52.48
1.000 50.62
0.618 49.47
HIGH 47.61
0.618 46.46
0.500 46.11
0.382 45.75
LOW 44.60
0.618 42.74
1.000 41.59
1.618 39.73
2.618 36.72
4.250 31.80
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 46.65 46.38
PP 46.38 45.83
S1 46.11 45.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.