GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 30.85 29.80 -1.05 -3.4% 30.41
High 31.23 31.66 0.43 1.4% 30.41
Low 29.64 29.80 0.16 0.5% 28.97
Close 29.78 31.57 1.79 6.0% 29.84
Range 1.59 1.86 0.27 16.7% 1.44
ATR 1.77 1.78 0.01 0.4% 0.00
Volume 56,900 62,300 5,400 9.5% 180,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.57 35.93 32.59
R3 34.72 34.07 32.08
R2 32.86 32.86 31.91
R1 32.22 32.22 31.74 32.54
PP 31.01 31.01 31.01 31.17
S1 30.36 30.36 31.40 30.69
S2 29.15 29.15 31.23
S3 27.30 28.51 31.06
S4 25.44 26.65 30.55
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.07 33.39 30.63
R3 32.62 31.95 30.24
R2 31.18 31.18 30.10
R1 30.51 30.51 29.97 30.13
PP 29.74 29.74 29.74 29.55
S1 29.07 29.07 29.71 28.68
S2 28.30 28.30 29.58
S3 26.86 27.63 29.44
S4 25.41 26.18 29.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.66 28.49 3.17 10.0% 1.36 4.3% 97% True False 49,940
10 31.66 27.78 3.88 12.3% 1.40 4.4% 98% True False 56,120
20 31.66 24.78 6.88 21.8% 1.75 5.5% 99% True False 78,075
40 34.51 24.78 9.73 30.8% 1.64 5.2% 70% False False 86,607
60 52.00 24.78 27.22 86.2% 1.80 5.7% 25% False False 109,921
80 52.00 24.78 27.22 86.2% 1.83 5.8% 25% False False 102,971
100 52.00 24.78 27.22 86.2% 1.84 5.8% 25% False False 96,694
120 52.00 24.78 27.22 86.2% 1.82 5.8% 25% False False 92,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.54
2.618 36.51
1.618 34.66
1.000 33.51
0.618 32.80
HIGH 31.66
0.618 30.95
0.500 30.73
0.382 30.51
LOW 29.80
0.618 28.65
1.000 27.95
1.618 26.80
2.618 24.94
4.250 21.92
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 31.29 31.11
PP 31.01 30.64
S1 30.73 30.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.