| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.90 |
2.84 |
-0.06 |
-2.1% |
2.99 |
| High |
2.90 |
2.88 |
-0.02 |
-0.7% |
3.06 |
| Low |
2.81 |
2.79 |
-0.02 |
-0.5% |
2.89 |
| Close |
2.87 |
2.80 |
-0.07 |
-2.4% |
2.92 |
| Range |
0.10 |
0.09 |
-0.01 |
-5.3% |
0.17 |
| ATR |
0.09 |
0.09 |
0.00 |
0.0% |
0.00 |
| Volume |
8,958,400 |
16,484,237 |
7,525,837 |
84.0% |
24,000,300 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.09 |
3.04 |
2.85 |
|
| R3 |
3.00 |
2.95 |
2.82 |
|
| R2 |
2.91 |
2.91 |
2.82 |
|
| R1 |
2.86 |
2.86 |
2.81 |
2.84 |
| PP |
2.82 |
2.82 |
2.82 |
2.82 |
| S1 |
2.77 |
2.77 |
2.79 |
2.75 |
| S2 |
2.73 |
2.73 |
2.78 |
|
| S3 |
2.64 |
2.68 |
2.78 |
|
| S4 |
2.55 |
2.59 |
2.75 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.47 |
3.36 |
3.01 |
|
| R3 |
3.30 |
3.19 |
2.97 |
|
| R2 |
3.13 |
3.13 |
2.95 |
|
| R1 |
3.02 |
3.02 |
2.94 |
2.99 |
| PP |
2.96 |
2.96 |
2.96 |
2.94 |
| S1 |
2.85 |
2.85 |
2.90 |
2.82 |
| S2 |
2.79 |
2.79 |
2.89 |
|
| S3 |
2.62 |
2.68 |
2.87 |
|
| S4 |
2.45 |
2.51 |
2.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.98 |
2.79 |
0.19 |
6.8% |
0.09 |
3.3% |
5% |
False |
True |
11,336,747 |
| 10 |
3.06 |
2.79 |
0.27 |
9.6% |
0.07 |
2.6% |
4% |
False |
True |
8,326,893 |
| 20 |
3.08 |
2.78 |
0.30 |
10.7% |
0.07 |
2.6% |
7% |
False |
False |
8,252,084 |
| 40 |
3.11 |
2.74 |
0.37 |
13.2% |
0.08 |
2.9% |
16% |
False |
False |
10,052,439 |
| 60 |
3.11 |
2.67 |
0.44 |
15.7% |
0.08 |
2.8% |
30% |
False |
False |
9,299,852 |
| 80 |
3.55 |
2.67 |
0.88 |
31.4% |
0.08 |
2.9% |
15% |
False |
False |
9,545,458 |
| 100 |
3.57 |
2.67 |
0.90 |
32.1% |
0.08 |
2.9% |
14% |
False |
False |
9,446,589 |
| 120 |
3.57 |
2.67 |
0.90 |
32.1% |
0.08 |
2.8% |
14% |
False |
False |
9,999,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.26 |
|
2.618 |
3.12 |
|
1.618 |
3.03 |
|
1.000 |
2.97 |
|
0.618 |
2.94 |
|
HIGH |
2.88 |
|
0.618 |
2.85 |
|
0.500 |
2.84 |
|
0.382 |
2.82 |
|
LOW |
2.79 |
|
0.618 |
2.73 |
|
1.000 |
2.70 |
|
1.618 |
2.64 |
|
2.618 |
2.55 |
|
4.250 |
2.41 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.84 |
2.87 |
| PP |
2.82 |
2.85 |
| S1 |
2.81 |
2.82 |
|