| Trading Metrics calculated at close of trading on 17-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2019 |
17-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
11.54 |
11.38 |
-0.16 |
-1.4% |
11.76 |
| High |
11.57 |
11.49 |
-0.08 |
-0.7% |
11.80 |
| Low |
11.40 |
11.15 |
-0.25 |
-2.2% |
11.39 |
| Close |
11.42 |
11.19 |
-0.23 |
-2.0% |
11.61 |
| Range |
0.18 |
0.34 |
0.17 |
94.3% |
0.41 |
| ATR |
0.24 |
0.25 |
0.01 |
2.9% |
0.00 |
| Volume |
19,454,800 |
34,505,100 |
15,050,300 |
77.4% |
63,404,200 |
|
| Daily Pivots for day following 17-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.30 |
12.08 |
11.38 |
|
| R3 |
11.96 |
11.74 |
11.28 |
|
| R2 |
11.62 |
11.62 |
11.25 |
|
| R1 |
11.40 |
11.40 |
11.22 |
11.34 |
| PP |
11.28 |
11.28 |
11.28 |
11.25 |
| S1 |
11.06 |
11.06 |
11.16 |
11.00 |
| S2 |
10.94 |
10.94 |
11.13 |
|
| S3 |
10.60 |
10.72 |
11.10 |
|
| S4 |
10.26 |
10.38 |
11.00 |
|
|
| Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.83 |
12.63 |
11.84 |
|
| R3 |
12.42 |
12.22 |
11.72 |
|
| R2 |
12.01 |
12.01 |
11.69 |
|
| R1 |
11.81 |
11.81 |
11.65 |
11.71 |
| PP |
11.60 |
11.60 |
11.60 |
11.55 |
| S1 |
11.40 |
11.40 |
11.57 |
11.30 |
| S2 |
11.19 |
11.19 |
11.53 |
|
| S3 |
10.78 |
10.99 |
11.50 |
|
| S4 |
10.37 |
10.58 |
11.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.67 |
11.15 |
0.52 |
4.6% |
0.23 |
2.1% |
8% |
False |
True |
19,564,540 |
| 10 |
11.80 |
11.15 |
0.65 |
5.8% |
0.21 |
1.9% |
6% |
False |
True |
15,229,640 |
| 20 |
11.80 |
10.60 |
1.20 |
10.7% |
0.24 |
2.1% |
49% |
False |
False |
23,095,055 |
| 40 |
11.80 |
10.43 |
1.37 |
12.2% |
0.27 |
2.4% |
55% |
False |
False |
27,959,118 |
| 60 |
11.80 |
10.36 |
1.44 |
12.9% |
0.27 |
2.4% |
58% |
False |
False |
22,085,428 |
| 80 |
11.80 |
9.15 |
2.65 |
23.7% |
0.28 |
2.5% |
77% |
False |
False |
19,471,388 |
| 100 |
11.80 |
9.09 |
2.71 |
24.2% |
0.30 |
2.6% |
77% |
False |
False |
17,242,374 |
| 120 |
11.80 |
8.42 |
3.38 |
30.2% |
0.31 |
2.8% |
82% |
False |
False |
16,448,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.94 |
|
2.618 |
12.38 |
|
1.618 |
12.04 |
|
1.000 |
11.83 |
|
0.618 |
11.70 |
|
HIGH |
11.49 |
|
0.618 |
11.36 |
|
0.500 |
11.32 |
|
0.382 |
11.28 |
|
LOW |
11.15 |
|
0.618 |
10.94 |
|
1.000 |
10.81 |
|
1.618 |
10.60 |
|
2.618 |
10.26 |
|
4.250 |
9.71 |
|
|
| Fisher Pivots for day following 17-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
11.32 |
11.38 |
| PP |
11.28 |
11.32 |
| S1 |
11.23 |
11.25 |
|