GFI Gold Fields ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 13.97 13.25 -0.72 -5.2% 16.27
High 14.05 13.89 -0.16 -1.1% 16.68
Low 13.68 13.22 -0.46 -3.4% 15.40
Close 13.68 13.72 0.04 0.3% 15.80
Range 0.37 0.67 0.30 80.6% 1.28
ATR 0.61 0.61 0.00 0.7% 0.00
Volume 3,542,300 4,398,000 855,700 24.2% 25,554,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 15.62 15.34 14.09
R3 14.95 14.67 13.90
R2 14.28 14.28 13.84
R1 14.00 14.00 13.78 14.14
PP 13.61 13.61 13.61 13.68
S1 13.33 13.33 13.66 13.47
S2 12.94 12.94 13.60
S3 12.27 12.66 13.54
S4 11.61 11.99 13.35
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.80 19.08 16.50
R3 18.52 17.80 16.15
R2 17.24 17.24 16.03
R1 16.52 16.52 15.92 16.24
PP 15.96 15.96 15.96 15.82
S1 15.24 15.24 15.68 14.96
S2 14.68 14.68 15.57
S3 13.40 13.96 15.45
S4 12.12 12.68 15.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.05 13.22 2.83 20.6% 0.53 3.9% 18% False True 4,109,000
10 16.46 13.22 3.23 23.6% 0.53 3.9% 15% False True 3,624,530
20 17.53 13.22 4.31 31.4% 0.49 3.6% 12% False True 3,089,715
40 18.96 13.22 5.74 41.8% 0.49 3.5% 9% False True 3,120,913
60 18.96 13.22 5.74 41.8% 0.42 3.0% 9% False True 2,817,339
80 18.96 13.22 5.74 41.8% 0.44 3.2% 9% False True 2,951,466
100 18.96 13.16 5.80 42.3% 0.42 3.1% 10% False False 2,898,966
120 18.96 13.16 5.80 42.3% 0.42 3.0% 10% False False 3,133,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.73
2.618 15.64
1.618 14.97
1.000 14.56
0.618 14.30
HIGH 13.89
0.618 13.63
0.500 13.56
0.382 13.48
LOW 13.22
0.618 12.81
1.000 12.55
1.618 12.14
2.618 11.47
4.250 10.38
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 13.67 13.69
PP 13.61 13.66
S1 13.56 13.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols