Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
13.97 |
13.25 |
-0.72 |
-5.2% |
16.27 |
High |
14.05 |
13.89 |
-0.16 |
-1.1% |
16.68 |
Low |
13.68 |
13.22 |
-0.46 |
-3.4% |
15.40 |
Close |
13.68 |
13.72 |
0.04 |
0.3% |
15.80 |
Range |
0.37 |
0.67 |
0.30 |
80.6% |
1.28 |
ATR |
0.61 |
0.61 |
0.00 |
0.7% |
0.00 |
Volume |
3,542,300 |
4,398,000 |
855,700 |
24.2% |
25,554,600 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.62 |
15.34 |
14.09 |
|
R3 |
14.95 |
14.67 |
13.90 |
|
R2 |
14.28 |
14.28 |
13.84 |
|
R1 |
14.00 |
14.00 |
13.78 |
14.14 |
PP |
13.61 |
13.61 |
13.61 |
13.68 |
S1 |
13.33 |
13.33 |
13.66 |
13.47 |
S2 |
12.94 |
12.94 |
13.60 |
|
S3 |
12.27 |
12.66 |
13.54 |
|
S4 |
11.61 |
11.99 |
13.35 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.80 |
19.08 |
16.50 |
|
R3 |
18.52 |
17.80 |
16.15 |
|
R2 |
17.24 |
17.24 |
16.03 |
|
R1 |
16.52 |
16.52 |
15.92 |
16.24 |
PP |
15.96 |
15.96 |
15.96 |
15.82 |
S1 |
15.24 |
15.24 |
15.68 |
14.96 |
S2 |
14.68 |
14.68 |
15.57 |
|
S3 |
13.40 |
13.96 |
15.45 |
|
S4 |
12.12 |
12.68 |
15.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.05 |
13.22 |
2.83 |
20.6% |
0.53 |
3.9% |
18% |
False |
True |
4,109,000 |
10 |
16.46 |
13.22 |
3.23 |
23.6% |
0.53 |
3.9% |
15% |
False |
True |
3,624,530 |
20 |
17.53 |
13.22 |
4.31 |
31.4% |
0.49 |
3.6% |
12% |
False |
True |
3,089,715 |
40 |
18.96 |
13.22 |
5.74 |
41.8% |
0.49 |
3.5% |
9% |
False |
True |
3,120,913 |
60 |
18.96 |
13.22 |
5.74 |
41.8% |
0.42 |
3.0% |
9% |
False |
True |
2,817,339 |
80 |
18.96 |
13.22 |
5.74 |
41.8% |
0.44 |
3.2% |
9% |
False |
True |
2,951,466 |
100 |
18.96 |
13.16 |
5.80 |
42.3% |
0.42 |
3.1% |
10% |
False |
False |
2,898,966 |
120 |
18.96 |
13.16 |
5.80 |
42.3% |
0.42 |
3.0% |
10% |
False |
False |
3,133,485 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.73 |
2.618 |
15.64 |
1.618 |
14.97 |
1.000 |
14.56 |
0.618 |
14.30 |
HIGH |
13.89 |
0.618 |
13.63 |
0.500 |
13.56 |
0.382 |
13.48 |
LOW |
13.22 |
0.618 |
12.81 |
1.000 |
12.55 |
1.618 |
12.14 |
2.618 |
11.47 |
4.250 |
10.38 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
13.67 |
13.69 |
PP |
13.61 |
13.66 |
S1 |
13.56 |
13.64 |
|