GFI Gold Fields ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 13.67 13.87 0.20 1.5% 14.33
High 13.84 14.01 0.17 1.2% 14.40
Low 13.51 13.70 0.20 1.4% 13.51
Close 13.58 13.79 0.21 1.5% 13.79
Range 0.34 0.31 -0.03 -7.5% 0.90
ATR 0.48 0.47 0.00 -0.7% 0.00
Volume 2,325,400 6,411,100 4,085,700 175.7% 15,435,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.76 14.59 13.96
R3 14.45 14.28 13.88
R2 14.14 14.14 13.85
R1 13.97 13.97 13.82 13.90
PP 13.83 13.83 13.83 13.80
S1 13.66 13.66 13.76 13.59
S2 13.52 13.52 13.73
S3 13.21 13.35 13.70
S4 12.90 13.04 13.62
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 16.58 16.08 14.28
R3 15.69 15.19 14.04
R2 14.79 14.79 13.95
R1 14.29 14.29 13.87 14.10
PP 13.90 13.90 13.90 13.80
S1 13.40 13.40 13.71 13.20
S2 13.00 13.00 13.63
S3 12.11 12.50 13.54
S4 11.21 11.61 13.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.40 13.51 0.90 6.5% 0.36 2.6% 32% False False 3,087,020
10 15.06 13.51 1.55 11.2% 0.37 2.7% 18% False False 2,728,990
20 15.51 13.51 2.01 14.5% 0.35 2.5% 14% False False 2,429,628
40 17.86 13.22 4.64 33.6% 0.39 2.8% 12% False False 2,815,681
60 18.96 13.22 5.74 41.6% 0.39 2.9% 10% False False 2,801,304
80 18.96 13.16 5.80 42.1% 0.40 2.9% 11% False False 2,812,881
100 18.96 13.16 5.80 42.1% 0.43 3.1% 11% False False 3,077,108
120 18.96 13.16 5.80 42.1% 0.43 3.1% 11% False False 3,057,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.33
2.618 14.82
1.618 14.51
1.000 14.32
0.618 14.20
HIGH 14.01
0.618 13.89
0.500 13.86
0.382 13.82
LOW 13.70
0.618 13.51
1.000 13.39
1.618 13.20
2.618 12.89
4.250 12.38
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 13.86 13.84
PP 13.83 13.83
S1 13.81 13.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.