GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 17.76 15.42 -2.34 -13.2% 16.84
High 17.88 16.95 -0.93 -5.2% 17.25
Low 17.24 15.24 -2.00 -11.6% 16.05
Close 17.33 16.39 -0.94 -5.4% 17.07
Range 0.63 1.71 1.08 169.3% 1.20
ATR 0.52 0.63 0.11 21.7% 0.00
Volume 1,780,279 2,297,501 517,222 29.1% 4,348,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.32 20.57 17.33
R3 19.61 18.86 16.86
R2 17.90 17.90 16.70
R1 17.15 17.15 16.55 17.53
PP 16.19 16.19 16.19 16.38
S1 15.44 15.44 16.23 15.82
S2 14.48 14.48 16.08
S3 12.77 13.73 15.92
S4 11.06 12.02 15.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 20.39 19.93 17.73
R3 19.19 18.73 17.40
R2 17.99 17.99 17.29
R1 17.53 17.53 17.18 17.76
PP 16.79 16.79 16.79 16.91
S1 16.33 16.33 16.96 16.56
S2 15.59 15.59 16.85
S3 14.39 15.13 16.74
S4 13.19 13.93 16.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.88 15.24 2.64 16.1% 0.76 4.7% 44% False True 1,171,511
10 17.88 15.24 2.64 16.1% 0.60 3.6% 44% False True 1,025,555
20 17.88 15.24 2.64 16.1% 0.51 3.1% 44% False True 931,184
40 19.96 15.24 4.72 28.8% 0.49 3.0% 24% False True 788,550
60 20.33 15.24 5.09 31.1% 0.51 3.1% 23% False True 786,202
80 22.88 15.24 7.64 46.6% 0.55 3.3% 15% False True 820,249
100 24.64 15.24 9.40 57.4% 0.58 3.5% 12% False True 833,621
120 24.64 15.24 9.40 57.4% 0.57 3.5% 12% False True 1,032,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 24.22
2.618 21.43
1.618 19.72
1.000 18.66
0.618 18.01
HIGH 16.95
0.618 16.30
0.500 16.10
0.382 15.89
LOW 15.24
0.618 14.18
1.000 13.53
1.618 12.47
2.618 10.76
4.250 7.97
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 16.29 16.56
PP 16.19 16.50
S1 16.10 16.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.