GES Guess Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 14.10 13.84 -0.26 -1.8% 13.53 High 14.45 14.19 -0.26 -1.8% 14.45 Low 13.76 13.61 -0.15 -1.1% 13.31 Close 13.81 14.15 0.34 2.5% 14.15 Range 0.69 0.58 -0.11 -15.9% 1.14 ATR 0.55 0.55 0.00 0.4% 0.00 Volume 834,400 778,000 -56,400 -6.8% 6,501,603
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 15.72 15.52 14.47 R3 15.14 14.94 14.31 R2 14.56 14.56 14.26 R1 14.36 14.36 14.20 14.46 PP 13.98 13.98 13.98 14.04 S1 13.78 13.78 14.10 13.88 S2 13.40 13.40 14.04 S3 12.82 13.20 13.99 S4 12.24 12.62 13.83	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 17.39 16.91 14.78 R3 16.25 15.77 14.46 R2 15.11 15.11 14.36 R1 14.63 14.63 14.25 14.87 PP 13.97 13.97 13.97 14.09 S1 13.49 13.49 14.05 13.73 S2 12.83 12.83 13.94 S3 11.69 12.35 13.84 S4 10.55 11.21 13.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.45 13.61 0.84 5.9% 0.49 3.5% 64% False True 827,480 10 14.45 13.31 1.14 8.1% 0.50 3.5% 74% False False 1,014,890 20 14.83 13.31 1.52 10.7% 0.53 3.7% 55% False False 1,218,011 40 17.43 13.31 4.12 29.1% 0.60 4.2% 20% False False 1,151,396 60 18.07 13.31 4.76 33.6% 0.62 4.4% 18% False False 1,167,978 80 18.07 13.31 4.76 33.6% 0.57 4.0% 18% False False 1,078,877 100 18.82 13.31 5.51 38.9% 0.55 3.9% 15% False False 1,023,814 120 19.91 13.31 6.60 46.6% 0.54 3.8% 13% False False 954,625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16.66 2.618 15.71 1.618 15.13 1.000 14.77 0.618 14.55 HIGH 14.19 0.618 13.97 0.500 13.90 0.382 13.83 LOW 13.61 0.618 13.25 1.000 13.03 1.618 12.67 2.618 12.09 4.250 11.15
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 14.07 14.11 PP 13.98 14.07 S1 13.90 14.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.