GEN Genon Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 29.54 29.96 0.42 1.4% 29.59
High 30.04 30.31 0.27 0.9% 30.31
Low 29.37 29.89 0.52 1.8% 28.89
Close 29.81 30.19 0.38 1.3% 30.19
Range 0.67 0.42 -0.25 -37.3% 1.42
ATR 0.62 0.61 -0.01 -1.4% 0.00
Volume 2,393,300 2,545,556 152,256 6.4% 12,752,756
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.39 31.21 30.42
R3 30.97 30.79 30.31
R2 30.55 30.55 30.27
R1 30.37 30.37 30.23 30.46
PP 30.13 30.13 30.13 30.18
S1 29.95 29.95 30.15 30.04
S2 29.71 29.71 30.11
S3 29.29 29.53 30.07
S4 28.87 29.11 29.96
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.06 33.54 30.97
R3 32.64 32.12 30.58
R2 31.22 31.22 30.45
R1 30.70 30.70 30.32 30.96
PP 29.80 29.80 29.80 29.93
S1 29.28 29.28 30.06 29.54
S2 28.38 28.38 29.93
S3 26.96 27.86 29.80
S4 25.54 26.44 29.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.31 28.89 1.42 4.7% 0.57 1.9% 92% True False 2,550,551
10 30.89 28.89 2.00 6.6% 0.56 1.8% 65% False False 2,442,575
20 30.89 28.87 2.02 6.7% 0.57 1.9% 66% False False 3,131,247
40 30.89 26.78 4.11 13.6% 0.63 2.1% 83% False False 3,577,788
60 30.89 26.71 4.18 13.8% 0.57 1.9% 83% False False 3,303,588
80 30.89 26.69 4.20 13.9% 0.52 1.7% 83% False False 3,063,581
100 30.89 25.27 5.62 18.6% 0.51 1.7% 88% False False 3,246,539
120 30.89 25.27 5.62 18.6% 0.51 1.7% 88% False False 3,204,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 32.10
2.618 31.41
1.618 30.99
1.000 30.73
0.618 30.57
HIGH 30.31
0.618 30.15
0.500 30.10
0.382 30.05
LOW 29.89
0.618 29.63
1.000 29.47
1.618 29.21
2.618 28.79
4.250 28.11
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 30.16 30.00
PP 30.13 29.80
S1 30.10 29.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.