Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
26.57 |
26.54 |
-0.03 |
-0.1% |
28.04 |
High |
27.00 |
27.26 |
0.27 |
1.0% |
28.80 |
Low |
26.29 |
26.47 |
0.18 |
0.7% |
26.29 |
Close |
26.33 |
27.03 |
0.70 |
2.7% |
27.03 |
Range |
0.71 |
0.79 |
0.09 |
12.1% |
2.51 |
ATR |
0.72 |
0.73 |
0.02 |
2.1% |
0.00 |
Volume |
4,844,400 |
3,572,015 |
-1,272,385 |
-26.3% |
23,281,815 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.29 |
28.95 |
27.46 |
|
R3 |
28.50 |
28.16 |
27.25 |
|
R2 |
27.71 |
27.71 |
27.17 |
|
R1 |
27.37 |
27.37 |
27.10 |
27.54 |
PP |
26.92 |
26.92 |
26.92 |
27.01 |
S1 |
26.58 |
26.58 |
26.96 |
26.75 |
S2 |
26.13 |
26.13 |
26.89 |
|
S3 |
25.34 |
25.79 |
26.81 |
|
S4 |
24.55 |
25.00 |
26.60 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.90 |
33.48 |
28.41 |
|
R3 |
32.39 |
30.97 |
27.72 |
|
R2 |
29.88 |
29.88 |
27.49 |
|
R1 |
28.46 |
28.46 |
27.26 |
27.92 |
PP |
27.37 |
27.37 |
27.37 |
27.10 |
S1 |
25.95 |
25.95 |
26.80 |
25.41 |
S2 |
24.86 |
24.86 |
26.57 |
|
S3 |
22.35 |
23.44 |
26.34 |
|
S4 |
19.84 |
20.93 |
25.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.80 |
26.29 |
2.51 |
9.3% |
0.87 |
3.2% |
29% |
False |
False |
4,656,363 |
10 |
28.80 |
26.29 |
2.51 |
9.3% |
0.83 |
3.1% |
29% |
False |
False |
4,287,291 |
20 |
28.80 |
26.29 |
2.51 |
9.3% |
0.68 |
2.5% |
29% |
False |
False |
3,818,200 |
40 |
28.80 |
25.69 |
3.11 |
11.5% |
0.65 |
2.4% |
43% |
False |
False |
3,627,522 |
60 |
29.98 |
25.69 |
4.29 |
15.9% |
0.60 |
2.2% |
31% |
False |
False |
3,451,661 |
80 |
31.72 |
25.69 |
6.03 |
22.3% |
0.60 |
2.2% |
22% |
False |
False |
3,356,175 |
100 |
31.72 |
25.69 |
6.03 |
22.3% |
0.61 |
2.3% |
22% |
False |
False |
3,424,545 |
120 |
31.72 |
25.69 |
6.03 |
22.3% |
0.57 |
2.1% |
22% |
False |
False |
3,354,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.62 |
2.618 |
29.33 |
1.618 |
28.54 |
1.000 |
28.05 |
0.618 |
27.75 |
HIGH |
27.26 |
0.618 |
26.96 |
0.500 |
26.87 |
0.382 |
26.77 |
LOW |
26.47 |
0.618 |
25.98 |
1.000 |
25.68 |
1.618 |
25.19 |
2.618 |
24.40 |
4.250 |
23.11 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
26.98 |
26.97 |
PP |
26.92 |
26.91 |
S1 |
26.87 |
26.85 |
|