GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 204.42 201.95 -2.47 -1.2% 202.63
High 205.47 207.32 1.85 0.9% 207.32
Low 201.10 201.03 -0.07 0.0% 194.84
Close 201.43 206.98 5.55 2.8% 206.98
Range 4.37 6.29 1.92 43.9% 12.48
ATR 4.76 4.87 0.11 2.3% 0.00
Volume 3,480,099 6,117,400 2,637,301 75.8% 21,175,599
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 223.98 221.77 210.44
R3 217.69 215.48 208.71
R2 211.40 211.40 208.13
R1 209.19 209.19 207.56 210.30
PP 205.11 205.11 205.11 205.66
S1 202.90 202.90 206.40 204.01
S2 198.82 198.82 205.83
S3 192.53 196.61 205.25
S4 186.24 190.32 203.52
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 240.49 236.21 213.84
R3 228.01 223.73 210.41
R2 215.53 215.53 209.27
R1 211.25 211.25 208.12 213.39
PP 203.05 203.05 203.05 204.12
S1 198.77 198.77 205.84 200.91
S2 190.57 190.57 204.69
S3 178.09 186.29 203.55
S4 165.61 173.81 200.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.32 194.84 12.48 6.0% 5.27 2.5% 97% True False 4,235,119
10 212.19 194.84 17.35 8.4% 5.01 2.4% 70% False False 3,970,787
20 212.19 194.84 17.35 8.4% 4.30 2.1% 70% False False 3,898,255
40 212.19 166.15 46.04 22.2% 4.21 2.0% 89% False False 4,989,803
60 212.19 162.18 50.01 24.2% 4.01 1.9% 90% False False 4,940,923
80 212.19 162.18 50.01 24.2% 3.94 1.9% 90% False False 4,709,940
100 212.19 162.18 50.01 24.2% 3.83 1.8% 90% False False 4,661,414
120 212.19 160.59 51.60 24.9% 3.89 1.9% 90% False False 4,675,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 234.05
2.618 223.79
1.618 217.50
1.000 213.61
0.618 211.21
HIGH 207.32
0.618 204.92
0.500 204.18
0.382 203.43
LOW 201.03
0.618 197.14
1.000 194.74
1.618 190.85
2.618 184.56
4.250 174.30
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 206.05 205.87
PP 205.11 204.76
S1 204.18 203.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.