GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 194.93 199.81 4.88 2.5% 184.90
High 199.94 204.79 4.85 2.4% 207.65
Low 194.93 199.48 4.56 2.3% 184.51
Close 199.10 204.51 5.41 2.7% 196.75
Range 5.02 5.31 0.30 5.9% 23.14
ATR 5.04 5.08 0.05 0.9% 0.00
Volume 5,595,700 2,874,984 -2,720,716 -48.6% 37,205,400
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 218.86 216.99 207.43
R3 213.55 211.68 205.97
R2 208.24 208.24 205.48
R1 206.37 206.37 204.99 207.30
PP 202.93 202.93 202.93 203.39
S1 201.06 201.06 204.02 201.99
S2 197.62 197.62 203.53
S3 192.31 195.75 203.04
S4 187.00 190.44 201.58
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 265.72 254.38 209.48
R3 242.58 231.24 203.11
R2 219.44 219.44 200.99
R1 208.10 208.10 198.87 213.77
PP 196.30 196.30 196.30 199.14
S1 184.96 184.96 194.63 190.63
S2 173.16 173.16 192.51
S3 150.02 161.82 190.39
S4 126.88 138.68 184.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.79 191.79 13.00 6.4% 5.29 2.6% 98% True False 5,767,658
10 207.65 178.62 29.03 14.2% 5.09 2.5% 89% False False 7,025,179
20 207.65 166.15 41.50 20.3% 4.12 2.0% 92% False False 6,081,352
40 207.65 162.18 45.47 22.2% 3.87 1.9% 93% False False 5,462,257
60 207.65 162.18 45.47 22.2% 3.82 1.9% 93% False False 4,980,501
80 207.65 162.18 45.47 22.2% 3.71 1.8% 93% False False 4,852,204
100 207.65 160.59 47.06 23.0% 3.81 1.9% 93% False False 4,830,457
120 207.65 160.59 47.06 23.0% 3.71 1.8% 93% False False 4,656,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 227.36
2.618 218.69
1.618 213.38
1.000 210.10
0.618 208.07
HIGH 204.79
0.618 202.76
0.500 202.14
0.382 201.51
LOW 199.48
0.618 196.20
1.000 194.17
1.618 190.89
2.618 185.58
4.250 176.91
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 203.72 202.43
PP 202.93 200.36
S1 202.14 198.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.