GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 178.10 178.41 0.31 0.2% 186.63
High 178.54 180.94 2.40 1.3% 187.47
Low 176.00 177.34 1.34 0.8% 175.89
Close 177.98 178.70 0.72 0.4% 176.93
Range 2.54 3.60 1.06 41.7% 11.58
ATR 3.71 3.70 -0.01 -0.2% 0.00
Volume 3,225,700 4,531,894 1,306,194 40.5% 41,706,200
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 189.79 187.85 180.68
R3 186.19 184.25 179.69
R2 182.59 182.59 179.36
R1 180.65 180.65 179.03 181.62
PP 178.99 178.99 178.99 179.48
S1 177.05 177.05 178.37 178.02
S2 175.39 175.39 178.04
S3 171.79 173.45 177.71
S4 168.19 169.85 176.72
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 214.84 207.46 183.30
R3 203.26 195.88 180.11
R2 191.68 191.68 179.05
R1 184.30 184.30 177.99 182.20
PP 180.10 180.10 180.10 179.05
S1 172.72 172.72 175.87 170.62
S2 168.52 168.52 174.81
S3 156.94 161.14 173.75
S4 145.36 149.56 170.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.94 175.70 5.24 2.9% 2.61 1.5% 57% True False 3,483,018
10 183.80 175.13 8.67 4.9% 3.03 1.7% 41% False False 3,877,519
20 187.47 175.13 12.34 6.9% 3.93 2.2% 29% False False 3,778,602
40 187.47 170.43 17.04 9.5% 3.73 2.1% 49% False False 4,199,597
60 194.80 170.43 24.37 13.6% 3.69 2.1% 34% False False 4,521,352
80 194.80 170.43 24.37 13.6% 3.60 2.0% 34% False False 4,256,638
100 194.80 166.23 28.58 16.0% 3.76 2.1% 44% False False 4,536,164
120 194.80 160.59 34.21 19.1% 3.88 2.2% 53% False False 4,499,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 196.24
2.618 190.36
1.618 186.76
1.000 184.54
0.618 183.16
HIGH 180.94
0.618 179.56
0.500 179.14
0.382 178.72
LOW 177.34
0.618 175.12
1.000 173.74
1.618 171.52
2.618 167.92
4.250 162.04
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 179.14 178.62
PP 178.99 178.55
S1 178.85 178.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.