GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 170.72 167.20 -3.52 -2.1% 168.12
High 171.47 169.23 -2.24 -1.3% 172.67
Low 168.98 166.01 -2.97 -1.8% 166.55
Close 170.08 168.10 -1.98 -1.2% 170.08
Range 2.49 3.22 0.73 29.5% 6.12
ATR 3.70 3.72 0.03 0.7% 0.00
Volume 3,188,300 3,549,148 360,848 11.3% 12,858,944
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 177.44 175.99 169.87
R3 174.22 172.77 168.99
R2 171.00 171.00 168.69
R1 169.55 169.55 168.40 170.27
PP 167.78 167.78 167.78 168.14
S1 166.33 166.33 167.80 167.06
S2 164.56 164.56 167.51
S3 161.34 163.11 167.21
S4 158.13 159.89 166.33
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 188.13 185.22 173.45
R3 182.01 179.10 171.76
R2 175.89 175.89 171.20
R1 172.98 172.98 170.64 174.44
PP 169.77 169.77 169.77 170.49
S1 166.86 166.86 169.52 168.32
S2 163.65 163.65 168.96
S3 157.53 160.74 168.40
S4 151.41 154.62 166.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.67 166.01 6.66 4.0% 2.73 1.6% 31% False True 3,281,618
10 172.67 162.18 10.49 6.2% 3.10 1.8% 56% False False 4,529,870
20 182.90 162.18 20.72 12.3% 3.62 2.2% 29% False False 4,843,162
40 187.47 162.18 25.29 15.0% 3.67 2.2% 23% False False 4,430,076
60 194.80 162.18 32.62 19.4% 3.57 2.1% 18% False False 4,442,488
80 194.80 160.59 34.21 20.4% 3.73 2.2% 22% False False 4,517,734
100 194.80 160.59 34.21 20.4% 3.63 2.2% 22% False False 4,371,730
120 194.80 150.20 44.60 26.5% 3.98 2.4% 40% False False 4,620,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 182.91
2.618 177.66
1.618 174.44
1.000 172.45
0.618 171.22
HIGH 169.23
0.618 168.00
0.500 167.62
0.382 167.24
LOW 166.01
0.618 164.02
1.000 162.79
1.618 160.80
2.618 157.59
4.250 152.33
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 167.94 169.34
PP 167.78 168.93
S1 167.62 168.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.