GDXJ Market Vectors Junior Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 48.24 48.73 0.49 1.0% 46.54
High 48.51 48.81 0.30 0.6% 48.81
Low 47.62 48.10 0.48 1.0% 46.54
Close 48.43 48.34 -0.09 -0.2% 48.34
Range 0.89 0.71 -0.18 -20.4% 2.27
ATR 1.33 1.29 -0.04 -3.3% 0.00
Volume 6,456,600 4,461,800 -1,994,800 -30.9% 42,840,407
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 50.54 50.15 48.73
R3 49.83 49.44 48.53
R2 49.13 49.13 48.47
R1 48.73 48.73 48.40 48.58
PP 48.42 48.42 48.42 48.34
S1 48.02 48.02 48.28 47.87
S2 47.71 47.71 48.21
S3 47.00 47.32 48.15
S4 46.29 46.61 47.95
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.71 53.79 49.59
R3 52.44 51.52 48.96
R2 50.17 50.17 48.76
R1 49.25 49.25 48.55 49.71
PP 47.90 47.90 47.90 48.13
S1 46.98 46.98 48.13 47.44
S2 45.63 45.63 47.92
S3 43.36 44.71 47.72
S4 41.09 42.44 47.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.81 47.21 1.60 3.3% 0.73 1.5% 71% True False 4,366,061
10 48.81 45.00 3.81 7.9% 0.97 2.0% 88% True False 5,218,300
20 50.06 44.76 5.30 11.0% 1.22 2.5% 68% False False 6,379,830
40 53.97 44.76 9.21 19.0% 1.26 2.6% 39% False False 5,572,927
60 55.58 44.76 10.82 22.4% 1.24 2.6% 33% False False 5,199,428
80 55.58 44.76 10.82 22.4% 1.22 2.5% 33% False False 4,950,658
100 55.58 44.76 10.82 22.4% 1.23 2.5% 33% False False 5,112,355
120 55.58 42.51 13.07 27.0% 1.23 2.5% 45% False False 5,046,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.82
2.618 50.66
1.618 49.96
1.000 49.52
0.618 49.25
HIGH 48.81
0.618 48.54
0.500 48.46
0.382 48.37
LOW 48.10
0.618 47.66
1.000 47.39
1.618 46.96
2.618 46.25
4.250 45.09
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 48.46 48.27
PP 48.42 48.21
S1 48.38 48.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.