Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
43.15 |
43.65 |
0.50 |
1.2% |
47.24 |
High |
43.54 |
43.74 |
0.20 |
0.5% |
47.36 |
Low |
42.73 |
42.92 |
0.19 |
0.4% |
43.87 |
Close |
43.48 |
43.13 |
-0.35 |
-0.8% |
44.37 |
Range |
0.81 |
0.82 |
0.01 |
1.4% |
3.49 |
ATR |
1.33 |
1.29 |
-0.04 |
-2.7% |
0.00 |
Volume |
3,652,200 |
980,160 |
-2,672,040 |
-73.2% |
45,576,800 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.72 |
45.25 |
43.58 |
|
R3 |
44.90 |
44.43 |
43.36 |
|
R2 |
44.08 |
44.08 |
43.28 |
|
R1 |
43.61 |
43.61 |
43.21 |
43.44 |
PP |
43.26 |
43.26 |
43.26 |
43.18 |
S1 |
42.79 |
42.79 |
43.05 |
42.62 |
S2 |
42.44 |
42.44 |
42.98 |
|
S3 |
41.62 |
41.97 |
42.90 |
|
S4 |
40.80 |
41.15 |
42.68 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.67 |
53.51 |
46.29 |
|
R3 |
52.18 |
50.02 |
45.33 |
|
R2 |
48.69 |
48.69 |
45.01 |
|
R1 |
46.53 |
46.53 |
44.69 |
45.87 |
PP |
45.20 |
45.20 |
45.20 |
44.87 |
S1 |
43.04 |
43.04 |
44.05 |
42.38 |
S2 |
41.71 |
41.71 |
43.73 |
|
S3 |
38.22 |
39.55 |
43.41 |
|
S4 |
34.73 |
36.06 |
42.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.08 |
42.73 |
2.35 |
5.4% |
0.92 |
2.1% |
17% |
False |
False |
3,802,252 |
10 |
46.78 |
42.73 |
4.05 |
9.4% |
1.22 |
2.8% |
10% |
False |
False |
4,280,076 |
20 |
51.03 |
42.73 |
8.30 |
19.2% |
1.20 |
2.8% |
5% |
False |
False |
4,481,478 |
40 |
51.03 |
42.73 |
8.30 |
19.2% |
1.10 |
2.5% |
5% |
False |
False |
4,412,607 |
60 |
51.03 |
42.73 |
8.30 |
19.2% |
1.13 |
2.6% |
5% |
False |
False |
5,030,455 |
80 |
53.87 |
42.73 |
11.14 |
25.8% |
1.17 |
2.7% |
4% |
False |
False |
4,999,722 |
100 |
55.58 |
42.73 |
12.85 |
29.8% |
1.19 |
2.8% |
3% |
False |
False |
4,919,188 |
120 |
55.58 |
42.73 |
12.85 |
29.8% |
1.16 |
2.7% |
3% |
False |
False |
4,755,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.23 |
2.618 |
45.89 |
1.618 |
45.07 |
1.000 |
44.56 |
0.618 |
44.25 |
HIGH |
43.74 |
0.618 |
43.43 |
0.500 |
43.33 |
0.382 |
43.23 |
LOW |
42.92 |
0.618 |
42.41 |
1.000 |
42.10 |
1.618 |
41.59 |
2.618 |
40.77 |
4.250 |
39.44 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
43.33 |
43.91 |
PP |
43.26 |
43.65 |
S1 |
43.20 |
43.39 |
|