GDXJ Market Vectors Junior Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 43.15 43.65 0.50 1.2% 47.24
High 43.54 43.74 0.20 0.5% 47.36
Low 42.73 42.92 0.19 0.4% 43.87
Close 43.48 43.13 -0.35 -0.8% 44.37
Range 0.81 0.82 0.01 1.4% 3.49
ATR 1.33 1.29 -0.04 -2.7% 0.00
Volume 3,652,200 980,160 -2,672,040 -73.2% 45,576,800
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 45.72 45.25 43.58
R3 44.90 44.43 43.36
R2 44.08 44.08 43.28
R1 43.61 43.61 43.21 43.44
PP 43.26 43.26 43.26 43.18
S1 42.79 42.79 43.05 42.62
S2 42.44 42.44 42.98
S3 41.62 41.97 42.90
S4 40.80 41.15 42.68
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.67 53.51 46.29
R3 52.18 50.02 45.33
R2 48.69 48.69 45.01
R1 46.53 46.53 44.69 45.87
PP 45.20 45.20 45.20 44.87
S1 43.04 43.04 44.05 42.38
S2 41.71 41.71 43.73
S3 38.22 39.55 43.41
S4 34.73 36.06 42.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.08 42.73 2.35 5.4% 0.92 2.1% 17% False False 3,802,252
10 46.78 42.73 4.05 9.4% 1.22 2.8% 10% False False 4,280,076
20 51.03 42.73 8.30 19.2% 1.20 2.8% 5% False False 4,481,478
40 51.03 42.73 8.30 19.2% 1.10 2.5% 5% False False 4,412,607
60 51.03 42.73 8.30 19.2% 1.13 2.6% 5% False False 5,030,455
80 53.87 42.73 11.14 25.8% 1.17 2.7% 4% False False 4,999,722
100 55.58 42.73 12.85 29.8% 1.19 2.8% 3% False False 4,919,188
120 55.58 42.73 12.85 29.8% 1.16 2.7% 3% False False 4,755,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.23
2.618 45.89
1.618 45.07
1.000 44.56
0.618 44.25
HIGH 43.74
0.618 43.43
0.500 43.33
0.382 43.23
LOW 42.92
0.618 42.41
1.000 42.10
1.618 41.59
2.618 40.77
4.250 39.44
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 43.33 43.91
PP 43.26 43.65
S1 43.20 43.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols