GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 46.72 45.51 -1.21 -2.6% 48.87
High 46.75 45.66 -1.09 -2.3% 50.83
Low 46.16 45.10 -1.06 -2.3% 48.05
Close 46.54 45.55 -0.99 -2.1% 50.37
Range 0.59 0.56 -0.03 -5.1% 2.78
ATR 1.56 1.55 -0.01 -0.6% 0.00
Volume 22,356,300 26,797,000 4,440,700 19.9% 179,813,149
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 47.12 46.89 45.86
R3 46.56 46.33 45.70
R2 46.00 46.00 45.65
R1 45.77 45.77 45.60 45.89
PP 45.44 45.44 45.44 45.49
S1 45.21 45.21 45.50 45.33
S2 44.88 44.88 45.45
S3 44.32 44.65 45.40
S4 43.76 44.09 45.24
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 58.09 57.01 51.90
R3 55.31 54.23 51.13
R2 52.53 52.53 50.88
R1 51.45 51.45 50.62 51.99
PP 49.75 49.75 49.75 50.02
S1 48.67 48.67 50.12 49.21
S2 46.97 46.97 49.86
S3 44.19 45.89 49.61
S4 41.41 43.11 48.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.47 45.10 5.37 11.8% 1.12 2.5% 8% False True 26,602,060
10 50.83 45.10 5.73 12.6% 1.13 2.5% 8% False True 25,080,484
20 50.83 45.10 5.73 12.6% 1.06 2.3% 8% False True 21,374,439
40 53.25 45.10 8.15 17.9% 1.23 2.7% 6% False True 24,751,162
60 53.25 40.26 12.99 28.5% 1.55 3.4% 41% False False 27,078,896
80 53.25 40.26 12.99 28.5% 1.38 3.0% 41% False False 24,451,584
100 53.25 38.58 14.67 32.2% 1.34 3.0% 48% False False 23,403,881
120 53.25 38.58 14.67 32.2% 1.30 2.8% 48% False False 22,711,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 48.04
2.618 47.13
1.618 46.57
1.000 46.22
0.618 46.01
HIGH 45.66
0.618 45.45
0.500 45.38
0.382 45.31
LOW 45.10
0.618 44.75
1.000 44.54
1.618 44.19
2.618 43.63
4.250 42.72
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 45.49 46.59
PP 45.44 46.24
S1 45.38 45.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.