GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 45.77 43.86 -1.91 -4.2% 44.56
High 46.01 46.71 0.70 1.5% 46.94
Low 45.12 43.53 -1.59 -3.5% 44.19
Close 45.76 45.72 -0.04 -0.1% 45.57
Range 0.89 3.18 2.29 257.3% 2.76
ATR 1.11 1.26 0.15 13.4% 0.00
Volume 15,903,700 30,543,000 14,639,300 92.0% 79,012,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.86 53.47 47.47
R3 51.68 50.29 46.59
R2 48.50 48.50 46.30
R1 47.11 47.11 46.01 47.81
PP 45.32 45.32 45.32 45.67
S1 43.93 43.93 45.43 44.63
S2 42.14 42.14 45.14
S3 38.96 40.75 44.85
S4 35.78 37.57 43.97
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 53.83 52.46 47.09
R3 51.08 49.70 46.33
R2 48.32 48.32 46.08
R1 46.95 46.95 45.82 47.63
PP 45.57 45.57 45.57 45.91
S1 44.19 44.19 45.32 44.88
S2 42.81 42.81 45.06
S3 40.06 41.44 44.81
S4 37.30 38.68 44.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.94 43.53 3.41 7.5% 1.62 3.5% 64% False True 21,479,260
10 46.94 43.53 3.41 7.5% 1.19 2.6% 64% False True 18,301,490
20 46.94 40.20 6.74 14.7% 1.11 2.4% 82% False False 18,525,288
40 46.94 38.58 8.36 18.3% 1.06 2.3% 85% False False 18,579,501
60 46.94 34.87 12.08 26.4% 0.97 2.1% 90% False False 18,119,231
80 46.94 33.42 13.52 29.6% 0.89 1.9% 91% False False 17,531,281
100 46.94 33.42 13.52 29.6% 0.86 1.9% 91% False False 18,390,933
120 46.94 33.42 13.52 29.6% 0.87 1.9% 91% False False 18,725,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 60.23
2.618 55.04
1.618 51.86
1.000 49.89
0.618 48.68
HIGH 46.71
0.618 45.50
0.500 45.12
0.382 44.74
LOW 43.53
0.618 41.56
1.000 40.35
1.618 38.38
2.618 35.20
4.250 30.02
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 45.52 45.52
PP 45.32 45.32
S1 45.12 45.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.