GDX Market Vectors Gold Miners ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 41.71 42.02 0.31 0.7% 41.64 High 42.57 42.03 -0.54 -1.3% 42.57 Low 41.64 40.75 -0.89 -2.1% 40.75 Close 42.24 40.80 -1.44 -3.4% 40.80 Range 0.93 1.28 0.35 37.6% 1.82 ATR 0.90 0.95 0.04 4.6% 0.00 Volume 16,326,200 31,767,300 15,441,100 94.6% 132,685,700
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 45.03 44.20 41.50 R3 43.75 42.92 41.15 R2 42.47 42.47 41.03 R1 41.64 41.64 40.92 41.42 PP 41.19 41.19 41.19 41.08 S1 40.36 40.36 40.68 40.14 S2 39.91 39.91 40.57 S3 38.63 39.08 40.45 S4 37.35 37.80 40.10	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 46.83 45.64 41.80 R3 45.01 43.82 41.30 R2 43.19 43.19 41.13 R1 42.00 42.00 40.97 41.69 PP 41.37 41.37 41.37 41.22 S1 40.18 40.18 40.63 39.87 S2 39.55 39.55 40.47 S3 37.73 38.36 40.30 S4 35.91 36.54 39.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.57 40.75 1.82 4.5% 0.86 2.1% 3% False True 17,990,860 10 42.66 40.75 1.91 4.7% 0.97 2.4% 3% False True 20,254,980 20 42.66 40.67 1.99 4.9% 0.87 2.1% 7% False False 19,708,590 40 42.66 36.84 5.82 14.3% 0.82 2.0% 68% False False 18,419,262 60 42.66 34.87 7.80 19.1% 0.81 2.0% 76% False False 18,085,306 80 42.66 33.42 9.24 22.6% 0.76 1.9% 80% False False 17,044,272 100 42.66 33.42 9.24 22.6% 0.76 1.9% 80% False False 17,502,447 120 42.66 33.42 9.24 22.6% 0.74 1.8% 80% False False 17,096,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.47 2.618 45.38 1.618 44.10 1.000 43.31 0.618 42.82 HIGH 42.03 0.618 41.54 0.500 41.39 0.382 41.24 LOW 40.75 0.618 39.96 1.000 39.47 1.618 38.68 2.618 37.40 4.250 35.31
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 41.39 41.66 PP 41.19 41.37 S1 41.00 41.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.