GDX Market Vectors Gold Miners ETF (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 37.73 38.12 0.39 1.0% 37.42
High 37.85 38.20 0.35 0.9% 37.73
Low 37.51 37.59 0.09 0.2% 35.19
Close 37.72 38.14 0.42 1.1% 35.51
Range 0.35 0.61 0.27 76.8% 2.54
ATR 0.94 0.92 -0.02 -2.5% 0.00
Volume 16,236,500 21,175,779 4,939,279 30.4% 326,177,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.81 39.58 38.48
R3 39.20 38.97 38.31
R2 38.59 38.59 38.25
R1 38.36 38.36 38.20 38.48
PP 37.98 37.98 37.98 38.03
S1 37.75 37.75 38.08 37.87
S2 37.37 37.37 38.03
S3 36.76 37.14 37.97
S4 36.15 36.53 37.80
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 43.76 42.18 36.91
R3 41.22 39.64 36.21
R2 38.68 38.68 35.98
R1 37.10 37.10 35.74 36.62
PP 36.14 36.14 36.14 35.91
S1 34.56 34.56 35.28 34.08
S2 33.60 33.60 35.04
S3 31.06 32.02 34.81
S4 28.52 29.48 34.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.20 37.22 0.99 2.6% 0.55 1.4% 94% True False 19,861,435
10 38.20 35.19 3.01 7.9% 0.67 1.8% 98% True False 24,194,337
20 39.80 35.19 4.61 12.1% 0.84 2.2% 64% False False 28,264,258
40 43.51 35.19 8.32 21.8% 0.87 2.3% 35% False False 25,002,248
60 44.22 35.19 9.03 23.7% 0.88 2.3% 33% False False 23,380,329
80 44.22 35.19 9.03 23.7% 0.85 2.2% 33% False False 22,168,222
100 44.22 35.19 9.03 23.7% 0.86 2.3% 33% False False 22,577,794
120 44.22 35.19 9.03 23.7% 0.85 2.2% 33% False False 21,615,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.79
2.618 39.80
1.618 39.19
1.000 38.81
0.618 38.58
HIGH 38.20
0.618 37.97
0.500 37.90
0.382 37.82
LOW 37.59
0.618 37.21
1.000 36.98
1.618 36.60
2.618 35.99
4.250 35.00
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 38.06 38.04
PP 37.98 37.95
S1 37.90 37.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.