GDX Market Vectors Gold Miners ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 34.72 34.50 -0.22 -0.6% 36.86 High 34.95 35.12 0.18 0.5% 36.90 Low 34.19 34.44 0.25 0.7% 34.19 Close 34.39 34.73 0.34 1.0% 34.73 Range 0.76 0.68 -0.08 -9.9% 2.71 ATR 0.99 0.97 -0.02 -1.9% 0.00 Volume 22,163,900 27,872,000 5,708,100 25.8% 78,114,313
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 36.80 36.45 35.10 R3 36.12 35.77 34.92 R2 35.44 35.44 34.85 R1 35.09 35.09 34.79 35.27 PP 34.76 34.76 34.76 34.85 S1 34.41 34.41 34.67 34.59 S2 34.08 34.08 34.61 S3 33.40 33.73 34.54 S4 32.72 33.05 34.36	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 43.40 41.78 36.22 R3 40.69 39.07 35.48 R2 37.98 37.98 35.23 R1 36.36 36.36 34.98 35.82 PP 35.27 35.27 35.27 35.00 S1 33.65 33.65 34.48 33.11 S2 32.56 32.56 34.23 S3 29.85 30.94 33.98 S4 27.14 28.23 33.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.90 34.19 2.71 7.8% 0.56 1.6% 20% False False 15,622,862 10 39.17 34.19 4.98 14.3% 0.72 2.1% 11% False False 18,511,031 20 39.17 34.19 4.98 14.3% 0.67 1.9% 11% False False 16,423,265 40 42.16 34.19 7.97 22.9% 0.75 2.2% 7% False False 20,489,433 60 44.22 34.19 10.03 28.9% 0.79 2.3% 5% False False 20,048,055 80 44.22 34.19 10.03 28.9% 0.81 2.3% 5% False False 20,155,799 100 44.22 33.87 10.35 29.8% 0.83 2.4% 8% False False 19,398,751 120 44.22 33.87 10.35 29.8% 0.82 2.4% 8% False False 19,188,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.01 2.618 36.90 1.618 36.22 1.000 35.80 0.618 35.54 HIGH 35.12 0.618 34.86 0.500 34.78 0.382 34.70 LOW 34.44 0.618 34.02 1.000 33.76 1.618 33.34 2.618 32.66 4.250 31.55
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 34.78 35.14 PP 34.76 35.00 S1 34.75 34.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.