GDX Market Vectors Gold Miners ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 36.33 37.11 0.78 2.1% 35.63 High 37.02 37.95 0.93 2.5% 37.18 Low 36.12 37.11 0.99 2.7% 35.10 Close 36.75 37.61 0.86 2.3% 36.75 Range 0.90 0.84 -0.06 -6.2% 2.08 ATR 0.81 0.83 0.03 3.5% 0.00 Volume 16,420,400 26,496,300 10,075,900 61.4% 150,723,412
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 40.08 39.68 38.07 R3 39.24 38.84 37.84 R2 38.40 38.40 37.76 R1 38.00 38.00 37.69 38.20 PP 37.56 37.56 37.56 37.66 S1 37.16 37.16 37.53 37.36 S2 36.72 36.72 37.46 S3 35.88 36.32 37.38 S4 35.04 35.48 37.15	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 42.57 41.73 37.89 R3 40.49 39.66 37.32 R2 38.42 38.42 37.13 R1 37.58 37.58 36.94 38.00 PP 36.34 36.34 36.34 36.55 S1 35.51 35.51 36.56 35.93 S2 34.27 34.27 36.37 S3 32.19 33.43 36.18 S4 30.12 31.36 35.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.95 36.12 1.83 4.9% 0.76 2.0% 81% True False 17,260,860 10 37.95 35.10 2.85 7.6% 0.77 2.0% 88% True False 16,148,131 20 37.95 34.52 3.43 9.1% 0.78 2.1% 90% True False 17,030,380 40 37.95 33.42 4.53 12.0% 0.68 1.8% 92% True False 15,909,157 60 39.17 33.42 5.75 15.3% 0.72 1.9% 73% False False 16,506,993 80 39.17 33.42 5.75 15.3% 0.69 1.8% 73% False False 16,585,821 100 40.53 33.42 7.11 18.9% 0.74 2.0% 59% False False 19,479,449 120 44.22 33.42 10.80 28.7% 0.77 2.0% 39% False False 19,577,831
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.52 2.618 40.15 1.618 39.31 1.000 38.79 0.618 38.47 HIGH 37.95 0.618 37.63 0.500 37.53 0.382 37.43 LOW 37.11 0.618 36.59 1.000 36.27 1.618 35.75 2.618 34.91 4.250 33.54
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 37.58 37.42 PP 37.56 37.23 S1 37.53 37.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.