GDP Goodrich Petroleum Corp (NYSE)
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.98 |
22.98 |
0.00 |
0.0% |
22.95 |
| High |
23.02 |
23.01 |
-0.01 |
0.0% |
22.99 |
| Low |
22.97 |
22.97 |
0.00 |
0.0% |
22.94 |
| Close |
23.02 |
22.99 |
-0.03 |
-0.1% |
22.99 |
| Range |
0.05 |
0.04 |
-0.01 |
-20.0% |
0.05 |
| ATR |
0.12 |
0.11 |
0.00 |
-4.1% |
0.00 |
| Volume |
148,400 |
94,589 |
-53,811 |
-36.3% |
1,149,616 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.11 |
23.09 |
23.01 |
|
| R3 |
23.07 |
23.05 |
23.00 |
|
| R2 |
23.03 |
23.03 |
23.00 |
|
| R1 |
23.01 |
23.01 |
22.99 |
23.02 |
| PP |
22.99 |
22.99 |
22.99 |
23.00 |
| S1 |
22.97 |
22.97 |
22.99 |
22.98 |
| S2 |
22.95 |
22.95 |
22.98 |
|
| S3 |
22.91 |
22.93 |
22.98 |
|
| S4 |
22.87 |
22.89 |
22.97 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.12 |
23.11 |
23.02 |
|
| R3 |
23.07 |
23.06 |
23.00 |
|
| R2 |
23.02 |
23.02 |
23.00 |
|
| R1 |
23.01 |
23.01 |
22.99 |
23.02 |
| PP |
22.97 |
22.97 |
22.97 |
22.98 |
| S1 |
22.96 |
22.96 |
22.99 |
22.97 |
| S2 |
22.92 |
22.92 |
22.98 |
|
| S3 |
22.87 |
22.91 |
22.98 |
|
| S4 |
22.82 |
22.86 |
22.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.02 |
22.94 |
0.08 |
0.3% |
0.05 |
0.2% |
63% |
False |
False |
131,197 |
| 10 |
23.02 |
22.94 |
0.08 |
0.3% |
0.04 |
0.2% |
63% |
False |
False |
133,658 |
| 20 |
23.02 |
22.94 |
0.08 |
0.3% |
0.04 |
0.2% |
63% |
False |
False |
140,643 |
| 40 |
23.20 |
22.92 |
0.28 |
1.2% |
0.09 |
0.4% |
25% |
False |
False |
202,461 |
| 60 |
23.47 |
20.05 |
3.42 |
14.9% |
0.40 |
1.7% |
86% |
False |
False |
205,728 |
| 80 |
23.47 |
19.69 |
3.78 |
16.4% |
0.61 |
2.7% |
87% |
False |
False |
172,451 |
| 100 |
23.47 |
19.62 |
3.86 |
16.8% |
0.74 |
3.2% |
88% |
False |
False |
154,789 |
| 120 |
26.66 |
19.62 |
7.05 |
30.6% |
0.91 |
4.0% |
48% |
False |
False |
160,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.18 |
|
2.618 |
23.11 |
|
1.618 |
23.07 |
|
1.000 |
23.05 |
|
0.618 |
23.03 |
|
HIGH |
23.01 |
|
0.618 |
22.99 |
|
0.500 |
22.99 |
|
0.382 |
22.99 |
|
LOW |
22.97 |
|
0.618 |
22.95 |
|
1.000 |
22.93 |
|
1.618 |
22.91 |
|
2.618 |
22.87 |
|
4.250 |
22.80 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.99 |
23.00 |
| PP |
22.99 |
22.99 |
| S1 |
22.99 |
22.99 |
|