GDI Gardner Denver Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
28-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 32.92 32.92 0.00 0.0% 37.10
High 33.59 33.59 0.00 0.0% 37.42
Low 31.05 31.05 0.00 0.0% 31.05
Close 32.79 32.79 0.00 0.0% 32.79
Range 2.54 2.54 0.00 0.0% 6.37
ATR 1.32 1.41 0.09 6.6% 0.00
Volume 9,109,500 9,109,500 0 0.0% 40,743,200
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 40.10 38.98 34.19
R3 37.56 36.44 33.49
R2 35.02 35.02 33.26
R1 33.90 33.90 33.02 33.19
PP 32.48 32.48 32.48 32.12
S1 31.36 31.36 32.56 30.65
S2 29.94 29.94 32.32
S3 27.40 28.82 32.09
S4 24.86 26.28 31.39
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 52.86 49.20 36.29
R3 46.49 42.83 34.54
R2 40.12 40.12 33.96
R1 36.46 36.46 33.37 35.11
PP 33.75 33.75 33.75 33.08
S1 30.09 30.09 32.21 28.74
S2 27.38 27.38 31.62
S3 21.01 23.72 31.04
S4 14.64 17.35 29.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.30 31.05 5.25 16.0% 1.99 6.1% 33% False True 5,496,200
10 37.42 31.05 6.37 19.4% 1.55 4.7% 27% False True 4,074,320
20 38.96 31.05 7.91 24.1% 1.35 4.1% 22% False True 3,286,400
40 38.96 31.05 7.91 24.1% 1.11 3.4% 22% False True 2,307,380
60 38.96 31.05 7.91 24.1% 1.04 3.2% 22% False True 1,835,293
80 38.96 31.05 7.91 24.1% 0.94 2.9% 22% False True 1,626,742
100 38.96 31.05 7.91 24.1% 0.87 2.7% 22% False True 1,514,206
120 38.96 31.05 7.91 24.1% 0.83 2.5% 22% False True 1,426,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Fibonacci Retracements and Extensions
4.250 44.39
2.618 40.24
1.618 37.70
1.000 36.13
0.618 35.16
HIGH 33.59
0.618 32.62
0.500 32.32
0.382 32.02
LOW 31.05
0.618 29.48
1.000 28.51
1.618 26.94
2.618 24.40
4.250 20.26
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 32.63 33.33
PP 32.48 33.15
S1 32.32 32.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.