GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 264.90 261.18 -3.72 -1.4% 263.19
High 265.83 264.16 -1.67 -0.6% 265.83
Low 260.50 260.27 -0.24 -0.1% 260.27
Close 261.01 263.37 2.36 0.9% 263.37
Range 5.33 3.90 -1.44 -26.9% 5.57
ATR 4.87 4.80 -0.07 -1.4% 0.00
Volume 1,748,900 1,287,646 -461,254 -26.4% 5,481,746
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 274.28 272.72 265.51
R3 270.39 268.83 264.44
R2 266.49 266.49 264.08
R1 264.93 264.93 263.73 265.71
PP 262.60 262.60 262.60 262.99
S1 261.04 261.04 263.01 261.82
S2 258.70 258.70 262.66
S3 254.81 257.14 262.30
S4 250.91 253.25 261.23
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 279.85 277.18 266.43
R3 274.29 271.61 264.90
R2 268.72 268.72 264.39
R1 266.05 266.05 263.88 267.38
PP 263.16 263.16 263.16 263.82
S1 260.48 260.48 262.86 261.82
S2 257.59 257.59 262.35
S3 252.03 254.92 261.84
S4 246.46 249.35 260.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.59 260.27 7.33 2.8% 3.90 1.5% 42% False True 1,296,609
10 268.33 257.80 10.53 4.0% 4.15 1.6% 53% False False 1,234,065
20 278.73 257.26 21.47 8.2% 4.65 1.8% 28% False False 1,639,669
40 316.90 257.26 59.64 22.6% 5.17 2.0% 10% False False 1,482,767
60 316.90 257.26 59.64 22.6% 4.92 1.9% 10% False False 1,333,626
80 316.90 257.26 59.64 22.6% 4.84 1.8% 10% False False 1,327,025
100 316.90 257.26 59.64 22.6% 4.68 1.8% 10% False False 1,250,018
120 316.90 257.26 59.64 22.6% 4.83 1.8% 10% False False 1,226,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.71
2.618 274.36
1.618 270.46
1.000 268.06
0.618 266.57
HIGH 264.16
0.618 262.67
0.500 262.21
0.382 261.75
LOW 260.27
0.618 257.86
1.000 256.37
1.618 253.96
2.618 250.07
4.250 243.71
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 262.98 263.26
PP 262.60 263.16
S1 262.21 263.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.