GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 17.78 17.83 0.05 0.3% 19.11
High 18.10 19.11 1.02 5.6% 19.11
Low 17.28 17.81 0.53 3.1% 17.28
Close 17.85 19.07 1.22 6.8% 19.07
Range 0.82 1.30 0.48 59.3% 1.83
ATR 2.01 1.96 -0.05 -2.5% 0.00
Volume 253,300 327,600 74,300 29.3% 1,645,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.56 22.11 19.78
R3 21.26 20.81 19.43
R2 19.96 19.96 19.31
R1 19.52 19.52 19.19 19.74
PP 18.66 18.66 18.66 18.78
S1 18.22 18.22 18.95 18.44
S2 17.37 17.37 18.83
S3 16.07 16.92 18.71
S4 14.77 15.62 18.36
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.98 23.35 20.08
R3 22.15 21.52 19.57
R2 20.32 20.32 19.41
R1 19.69 19.69 19.24 19.09
PP 18.49 18.49 18.49 18.19
S1 17.86 17.86 18.90 17.26
S2 16.66 16.66 18.73
S3 14.83 16.03 18.57
S4 13.00 14.20 18.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.11 17.28 1.83 9.6% 1.31 6.9% 98% True False 399,620
10 21.31 16.19 5.12 26.8% 2.23 11.7% 56% False False 524,620
20 23.29 16.19 7.10 37.2% 1.66 8.7% 41% False False 464,150
40 40.56 16.19 24.37 127.8% 1.83 9.6% 12% False False 417,625
60 43.81 16.19 27.62 144.8% 1.76 9.3% 10% False False 342,462
80 43.81 16.19 27.62 144.8% 1.81 9.5% 10% False False 309,171
100 44.80 16.19 28.61 150.0% 1.93 10.1% 10% False False 286,427
120 44.80 16.19 28.61 150.0% 1.82 9.5% 10% False False 259,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.63
2.618 22.51
1.618 21.21
1.000 20.41
0.618 19.91
HIGH 19.11
0.618 18.61
0.500 18.46
0.382 18.31
LOW 17.81
0.618 17.01
1.000 16.51
1.618 15.71
2.618 14.41
4.250 12.30
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 18.87 18.78
PP 18.66 18.49
S1 18.46 18.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.