GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 39.74 39.46 -0.28 -0.7% 42.58
High 40.19 41.24 1.05 2.6% 43.52
Low 39.24 39.01 -0.23 -0.6% 40.90
Close 39.38 40.89 1.51 3.8% 41.65
Range 0.95 2.23 1.28 134.4% 2.62
ATR 1.80 1.83 0.03 1.7% 0.00
Volume 199,700 160,100 -39,600 -19.8% 1,963,695
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 47.06 46.20 42.11
R3 44.84 43.98 41.50
R2 42.61 42.61 41.30
R1 41.75 41.75 41.09 42.18
PP 40.38 40.38 40.38 40.60
S1 39.52 39.52 40.69 39.95
S2 38.15 38.15 40.48
S3 35.93 37.30 40.28
S4 33.70 35.07 39.67
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 49.88 48.39 43.09
R3 47.26 45.77 42.37
R2 44.64 44.64 42.13
R1 43.15 43.15 41.89 42.59
PP 42.02 42.02 42.02 41.74
S1 40.53 40.53 41.41 39.97
S2 39.40 39.40 41.17
S3 36.78 37.91 40.93
S4 34.16 35.29 40.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.10 38.90 4.20 10.3% 1.90 4.7% 47% False False 193,459
10 43.52 38.90 4.62 11.3% 1.78 4.4% 43% False False 194,079
20 43.81 38.90 4.91 12.0% 1.76 4.3% 41% False False 202,694
40 43.81 38.90 4.91 12.0% 1.81 4.4% 41% False False 209,278
60 44.80 38.90 5.90 14.4% 1.98 4.8% 34% False False 206,950
80 44.80 36.50 8.30 20.3% 2.08 5.1% 53% False False 210,029
100 44.80 28.08 16.72 40.9% 2.08 5.1% 77% False False 200,927
120 44.80 26.23 18.57 45.4% 1.94 4.8% 79% False False 190,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 50.70
2.618 47.07
1.618 44.84
1.000 43.47
0.618 42.62
HIGH 41.24
0.618 40.39
0.500 40.13
0.382 39.86
LOW 39.01
0.618 37.64
1.000 36.79
1.618 35.41
2.618 33.18
4.250 29.55
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 40.64 40.62
PP 40.38 40.34
S1 40.13 40.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.