GCO Genesco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 22.23 20.58 -1.65 -7.4% 37.00 High 22.39 21.27 -1.12 -5.0% 37.21 Low 20.12 20.09 -0.03 -0.1% 23.86 Close 20.17 20.88 0.71 3.5% 27.11 Range 2.27 1.18 -1.09 -48.0% 13.35 ATR 2.53 2.44 -0.10 -3.8% 0.00 Volume 715,200 315,071 -400,129 -55.9% 2,858,179
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 24.29 23.76 21.53 R3 23.11 22.58 21.20 R2 21.93 21.93 21.10 R1 21.40 21.40 20.99 21.66 PP 20.75 20.75 20.75 20.88 S1 20.22 20.22 20.77 20.49 S2 19.57 19.57 20.66 S3 18.39 19.04 20.56 S4 17.21 17.86 20.23	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 69.43 61.61 34.45 R3 56.08 48.27 30.78 R2 42.74 42.74 29.56 R1 34.92 34.92 28.33 32.16 PP 29.39 29.39 29.39 28.01 S1 21.58 21.58 25.89 18.81 S2 16.05 16.05 24.66 S3 2.70 8.23 23.44 S4 -10.64 -5.11 19.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.09 20.09 13.00 62.3% 2.94 14.1% 6% False True 668,410 10 33.90 20.09 13.81 66.1% 2.20 10.5% 6% False True 463,535 20 38.25 20.09 18.16 87.0% 2.06 9.9% 4% False True 305,740 40 41.52 20.09 21.43 102.6% 1.92 9.2% 4% False True 260,508 60 43.52 20.09 23.43 112.2% 1.84 8.8% 3% False True 237,817 80 43.81 20.09 23.72 113.6% 1.83 8.7% 3% False True 234,578 100 43.81 20.09 23.72 113.6% 1.85 8.8% 3% False True 222,342 120 44.80 20.09 24.71 118.3% 1.93 9.2% 3% False True 219,602
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 26.28 2.618 24.36 1.618 23.18 1.000 22.45 0.618 22.00 HIGH 21.27 0.618 20.82 0.500 20.68 0.382 20.54 LOW 20.09 0.618 19.36 1.000 18.91 1.618 18.18 2.618 17.00 4.250 15.08
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 20.81 23.74 PP 20.75 22.79 S1 20.68 21.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.