GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 31.02 31.15 0.13 0.4% 24.95
High 31.75 31.68 -0.07 -0.2% 30.40
Low 30.76 30.42 -0.34 -1.1% 24.95
Close 31.10 30.74 -0.36 -1.2% 29.02
Range 0.99 1.26 0.27 27.3% 5.45
ATR 1.32 1.32 0.00 -0.3% 0.00
Volume 119,400 115,300 -4,100 -3.4% 1,174,100
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.73 33.99 31.43
R3 33.47 32.73 31.09
R2 32.21 32.21 30.97
R1 31.47 31.47 30.86 31.21
PP 30.95 30.95 30.95 30.82
S1 30.21 30.21 30.62 29.95
S2 29.69 29.69 30.51
S3 28.43 28.95 30.39
S4 27.17 27.69 30.05
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 44.47 42.20 32.02
R3 39.02 36.75 30.52
R2 33.57 33.57 30.02
R1 31.30 31.30 29.52 32.44
PP 28.12 28.12 28.12 28.69
S1 25.85 25.85 28.52 26.99
S2 22.67 22.67 28.02
S3 17.22 20.40 27.52
S4 11.77 14.95 26.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.75 28.70 3.05 9.9% 1.22 4.0% 67% False False 109,780
10 31.75 24.95 6.80 22.1% 1.31 4.3% 85% False False 147,520
20 31.75 24.86 6.89 22.4% 1.23 4.0% 85% False False 133,386
40 31.75 24.86 6.89 22.4% 1.15 3.8% 85% False False 125,055
60 31.75 24.86 6.89 22.4% 1.10 3.6% 85% False False 122,330
80 31.75 24.86 6.89 22.4% 1.13 3.7% 85% False False 126,733
100 32.11 23.32 8.79 28.6% 1.31 4.2% 84% False False 150,360
120 32.11 23.32 8.79 28.6% 1.27 4.1% 84% False False 145,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.04
2.618 34.98
1.618 33.72
1.000 32.94
0.618 32.46
HIGH 31.68
0.618 31.20
0.500 31.05
0.382 30.90
LOW 30.42
0.618 29.64
1.000 29.16
1.618 28.38
2.618 27.12
4.250 25.07
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 31.05 30.82
PP 30.95 30.79
S1 30.84 30.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.