GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 41.52 39.86 -1.66 -4.0% 42.82
High 43.49 42.62 -0.87 -2.0% 44.80
Low 40.29 39.33 -0.96 -2.4% 39.33
Close 40.59 41.28 0.69 1.7% 41.28
Range 3.20 3.29 0.09 2.8% 5.47
ATR 2.34 2.41 0.07 2.9% 0.00
Volume 202,700 478,400 275,700 136.0% 1,089,709
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 50.95 49.40 43.09
R3 47.66 46.11 42.18
R2 44.37 44.37 41.88
R1 42.82 42.82 41.58 43.60
PP 41.08 41.08 41.08 41.46
S1 39.53 39.53 40.98 40.31
S2 37.79 37.79 40.68
S3 34.50 36.24 40.38
S4 31.21 32.95 39.47
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.21 55.22 44.29
R3 52.74 49.75 42.78
R2 47.27 47.27 42.28
R1 44.28 44.28 41.78 43.04
PP 41.80 41.80 41.80 41.19
S1 38.81 38.81 40.78 37.57
S2 36.33 36.33 40.28
S3 30.86 33.34 39.78
S4 25.39 27.87 38.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.80 39.33 5.47 13.3% 2.89 7.0% 36% False True 217,941
10 44.80 39.33 5.47 13.3% 2.46 6.0% 36% False True 212,837
20 44.80 29.43 15.37 37.2% 2.55 6.2% 77% False False 215,128
40 44.80 24.86 19.94 48.3% 1.88 4.6% 82% False False 169,582
60 44.80 24.86 19.94 48.3% 1.59 3.8% 82% False False 151,626
80 44.80 23.32 21.48 52.0% 1.59 3.9% 84% False False 160,399
100 44.80 23.32 21.48 52.0% 1.50 3.6% 84% False False 151,125
120 44.80 23.32 21.48 52.0% 1.43 3.5% 84% False False 144,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.60
2.618 51.23
1.618 47.94
1.000 45.91
0.618 44.65
HIGH 42.62
0.618 41.36
0.500 40.98
0.382 40.59
LOW 39.33
0.618 37.30
1.000 36.04
1.618 34.01
2.618 30.72
4.250 25.35
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 41.18 42.07
PP 41.08 41.80
S1 40.98 41.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.