GBX Greenbrier Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 40.67 42.32 1.65 4.1% 41.52 High 42.72 43.42 0.70 1.6% 43.42 Low 40.67 42.26 1.59 3.9% 40.20 Close 42.41 42.86 0.45 1.1% 42.86 Range 2.05 1.16 -0.89 -43.4% 3.22 ATR 2.79 2.67 -0.12 -4.2% 0.00 Volume 799,200 1,100,500 301,300 37.7% 2,835,200
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 46.33 45.75 43.50 R3 45.17 44.59 43.18 R2 44.01 44.01 43.07 R1 43.43 43.43 42.97 43.72 PP 42.85 42.85 42.85 42.99 S1 42.27 42.27 42.75 42.56 S2 41.69 41.69 42.65 S3 40.53 41.11 42.54 S4 39.37 39.95 42.22	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 51.82 50.56 44.63 R3 48.60 47.34 43.75 R2 45.38 45.38 43.45 R1 44.12 44.12 43.16 44.75 PP 42.16 42.16 42.16 42.48 S1 40.90 40.90 42.56 41.53 S2 38.94 38.94 42.27 S3 35.72 37.68 41.97 S4 32.50 34.46 41.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.42 39.02 4.40 10.3% 1.40 3.3% 87% True False 598,392 10 43.70 37.77 5.93 13.8% 2.47 5.8% 86% False False 809,316 20 52.32 37.77 14.55 33.9% 3.13 7.3% 35% False False 1,061,928 40 55.68 37.77 17.91 41.8% 2.25 5.2% 28% False False 795,489 60 56.10 37.77 18.33 42.8% 2.01 4.7% 28% False False 634,721 80 58.69 37.77 20.92 48.8% 2.01 4.7% 24% False False 604,970 100 66.29 37.77 28.52 66.5% 1.90 4.4% 18% False False 551,051 120 71.06 37.77 33.29 77.7% 1.90 4.4% 15% False False 535,536
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.35 2.618 46.46 1.618 45.30 1.000 44.58 0.618 44.14 HIGH 43.42 0.618 42.98 0.500 42.84 0.382 42.70 LOW 42.26 0.618 41.54 1.000 41.10 1.618 40.38 2.618 39.22 4.250 37.33
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 42.85 42.58 PP 42.85 42.31 S1 42.84 42.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.