GBX Greenbrier Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 63.89 61.35 -2.54 -4.0% 67.70
High 64.43 62.96 -1.48 -2.3% 68.92
Low 61.98 61.18 -0.80 -1.3% 61.18
Close 62.14 62.35 0.21 0.3% 62.35
Range 2.45 1.78 -0.68 -27.6% 7.74
ATR 1.72 1.72 0.00 0.2% 0.00
Volume 336,400 1,311,800 975,400 290.0% 2,664,700
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.49 66.69 63.33
R3 65.71 64.92 62.84
R2 63.94 63.94 62.68
R1 63.14 63.14 62.51 63.54
PP 62.16 62.16 62.16 62.36
S1 61.37 61.37 62.19 61.77
S2 60.39 60.39 62.02
S3 58.61 59.59 61.86
S4 56.84 57.82 61.37
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 87.37 82.60 66.61
R3 79.63 74.86 64.48
R2 71.89 71.89 63.77
R1 67.12 67.12 63.06 65.64
PP 64.15 64.15 64.15 63.41
S1 59.38 59.38 61.64 57.90
S2 56.41 56.41 60.93
S3 48.67 51.64 60.22
S4 40.93 43.90 58.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 61.18 7.74 12.4% 2.49 4.0% 15% False True 532,940
10 68.92 61.18 7.74 12.4% 2.04 3.3% 15% False True 399,190
20 69.12 61.18 7.94 12.7% 1.60 2.6% 15% False True 279,354
40 69.12 61.18 7.94 12.7% 1.47 2.4% 15% False True 243,513
60 69.12 58.29 10.84 17.4% 1.53 2.4% 38% False False 269,849
80 69.12 51.19 17.93 28.8% 1.60 2.6% 62% False False 331,400
100 69.12 48.63 20.50 32.9% 1.51 2.4% 67% False False 301,304
120 69.12 48.20 20.92 33.6% 1.44 2.3% 68% False False 295,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.50
2.618 67.60
1.618 65.83
1.000 64.73
0.618 64.05
HIGH 62.96
0.618 62.28
0.500 62.07
0.382 61.86
LOW 61.18
0.618 60.08
1.000 59.41
1.618 58.31
2.618 56.53
4.250 53.64
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 62.26 63.86
PP 62.16 63.36
S1 62.07 62.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.