GBX Greenbrier Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 67.00 66.40 -0.60 -0.9% 65.54
High 67.22 66.70 -0.52 -0.8% 67.22
Low 65.72 65.27 -0.45 -0.7% 64.82
Close 66.13 65.36 -0.77 -1.2% 65.36
Range 1.50 1.43 -0.07 -4.7% 2.40
ATR 1.82 1.79 -0.03 -1.5% 0.00
Volume 224,700 71,836 -152,864 -68.0% 1,264,336
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.07 69.14 66.15
R3 68.64 67.71 65.75
R2 67.21 67.21 65.62
R1 66.28 66.28 65.49 66.03
PP 65.78 65.78 65.78 65.65
S1 64.85 64.85 65.23 64.60
S2 64.35 64.35 65.10
S3 62.92 63.42 64.97
S4 61.49 61.99 64.57
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.00 71.58 66.68
R3 70.60 69.18 66.02
R2 68.20 68.20 65.80
R1 66.78 66.78 65.58 66.29
PP 65.80 65.80 65.80 65.56
S1 64.38 64.38 65.14 63.89
S2 63.40 63.40 64.92
S3 61.00 61.98 64.70
S4 58.60 59.58 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.22 64.82 2.40 3.7% 1.35 2.1% 22% False False 252,867
10 67.22 58.97 8.25 12.6% 1.82 2.8% 77% False False 318,207
20 67.22 58.29 8.94 13.7% 1.53 2.3% 79% False False 332,703
40 67.22 51.19 16.03 24.5% 1.67 2.6% 88% False False 392,848
60 67.22 48.20 19.02 29.1% 1.50 2.3% 90% False False 325,251
80 67.22 48.20 19.02 29.1% 1.43 2.2% 90% False False 317,169
100 67.22 43.95 23.27 35.6% 1.40 2.1% 92% False False 299,427
120 67.22 43.95 23.27 35.6% 1.34 2.0% 92% False False 279,297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.78
2.618 70.44
1.618 69.01
1.000 68.13
0.618 67.58
HIGH 66.70
0.618 66.15
0.500 65.99
0.382 65.82
LOW 65.27
0.618 64.39
1.000 63.84
1.618 62.96
2.618 61.53
4.250 59.19
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 65.99 66.25
PP 65.78 65.95
S1 65.57 65.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.