GBX Greenbrier Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 54.26 56.00 1.74 3.2% 56.63
High 55.69 56.10 0.41 0.7% 56.63
Low 54.02 54.25 0.23 0.4% 52.86
Close 54.87 54.83 -0.04 -0.1% 55.60
Range 1.67 1.85 0.18 10.8% 3.77
ATR 1.85 1.85 0.00 0.0% 0.00
Volume 326,100 115,545 -210,555 -64.6% 3,572,030
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 60.61 59.57 55.85
R3 58.76 57.72 55.34
R2 56.91 56.91 55.17
R1 55.87 55.87 55.00 55.47
PP 55.06 55.06 55.06 54.86
S1 54.02 54.02 54.66 53.62
S2 53.21 53.21 54.49
S3 51.36 52.17 54.32
S4 49.51 50.32 53.81
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 66.35 64.75 57.68
R3 62.58 60.98 56.64
R2 58.80 58.80 56.29
R1 57.20 57.20 55.95 56.12
PP 55.03 55.03 55.03 54.49
S1 53.43 53.43 55.25 52.34
S2 51.25 51.25 54.91
S3 47.48 49.65 54.56
S4 43.70 45.88 53.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.10 53.87 2.23 4.1% 1.71 3.1% 43% True False 308,435
10 56.10 52.86 3.24 5.9% 1.77 3.2% 61% True False 330,477
20 56.94 52.86 4.08 7.5% 1.75 3.2% 48% False False 370,762
40 65.02 52.86 12.16 22.2% 1.82 3.3% 16% False False 439,678
60 70.66 52.86 17.80 32.5% 1.78 3.2% 11% False False 402,737
80 71.06 52.86 18.20 33.2% 1.82 3.3% 11% False False 427,010
100 71.06 52.86 18.20 33.2% 1.78 3.3% 11% False False 402,611
120 71.06 52.86 18.20 33.2% 1.81 3.3% 11% False False 398,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 63.96
2.618 60.94
1.618 59.09
1.000 57.95
0.618 57.24
HIGH 56.10
0.618 55.39
0.500 55.18
0.382 54.96
LOW 54.25
0.618 53.11
1.000 52.40
1.618 51.26
2.618 49.41
4.250 46.39
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 55.18 54.99
PP 55.06 54.93
S1 54.95 54.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.