GBX Greenbrier Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 66.98 67.18 0.20 0.3% 70.04
High 68.11 68.01 -0.10 -0.1% 70.66
Low 66.57 66.03 -0.54 -0.8% 66.03
Close 67.13 66.26 -0.87 -1.3% 66.26
Range 1.54 1.98 0.45 29.0% 4.63
ATR 1.82 1.84 0.01 0.6% 0.00
Volume 397,500 431,600 34,100 8.6% 3,303,600
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 72.71 71.46 67.35
R3 70.73 69.48 66.80
R2 68.75 68.75 66.62
R1 67.50 67.50 66.44 67.14
PP 66.77 66.77 66.77 66.58
S1 65.52 65.52 66.08 65.16
S2 64.79 64.79 65.90
S3 62.81 63.54 65.72
S4 60.83 61.56 65.17
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.54 78.53 68.81
R3 76.91 73.90 67.53
R2 72.28 72.28 67.11
R1 69.27 69.27 66.68 68.46
PP 67.65 67.65 67.65 67.25
S1 64.64 64.64 65.84 63.83
S2 63.02 63.02 65.41
S3 58.39 60.01 64.99
S4 53.76 55.38 63.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 66.03 2.08 3.1% 1.50 2.3% 11% False True 404,280
10 70.91 66.03 4.88 7.4% 1.75 2.6% 5% False True 366,640
20 71.06 65.86 5.20 7.8% 1.72 2.6% 8% False False 476,500
40 71.06 58.76 12.30 18.6% 1.89 2.9% 61% False False 443,237
60 71.06 58.76 12.30 18.6% 1.87 2.8% 61% False False 410,675
80 71.06 58.76 12.30 18.6% 1.75 2.6% 61% False False 360,889
100 71.06 58.76 12.30 18.6% 1.66 2.5% 61% False False 330,371
120 71.06 58.29 12.77 19.3% 1.67 2.5% 62% False False 328,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.43
2.618 73.19
1.618 71.21
1.000 69.99
0.618 69.23
HIGH 68.01
0.618 67.25
0.500 67.02
0.382 66.79
LOW 66.03
0.618 64.81
1.000 64.05
1.618 62.83
2.618 60.85
4.250 57.62
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 67.02 67.07
PP 66.77 66.80
S1 66.51 66.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.