FXI iShares FTSE China 25 Index Fund (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 32.36 32.05 -0.32 -1.0% 31.65 High 32.74 32.15 -0.59 -1.8% 32.84 Low 32.23 31.91 -0.33 -1.0% 31.21 Close 32.47 31.93 -0.54 -1.7% 31.89 Range 0.51 0.25 -0.27 -52.0% 1.63 ATR 0.77 0.76 -0.01 -1.9% 0.00 Volume 57,845,400 43,389,804 -14,455,596 -25.0% 618,518,400
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 32.73 32.58 32.06 R3 32.49 32.33 32.00 R2 32.24 32.24 31.97 R1 32.09 32.09 31.95 32.04 PP 32.00 32.00 32.00 31.97 S1 31.84 31.84 31.91 31.80 S2 31.75 31.75 31.89 S3 31.51 31.60 31.86 S4 31.26 31.35 31.80	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 36.87 36.01 32.79 R3 35.24 34.38 32.34 R2 33.61 33.61 32.19 R1 32.75 32.75 32.04 33.18 PP 31.98 31.98 31.98 32.20 S1 31.12 31.12 31.74 31.55 S2 30.35 30.35 31.59 S3 28.72 29.49 31.44 S4 27.09 27.86 30.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.74 31.21 1.53 4.8% 0.63 2.0% 47% False False 62,317,740 10 32.84 31.21 1.63 5.1% 0.81 2.5% 44% False False 61,297,470 20 32.84 28.41 4.43 13.9% 0.79 2.5% 79% False False 49,133,544 40 32.84 28.41 4.43 13.9% 0.57 1.8% 79% False False 43,122,184 60 32.84 28.41 4.43 13.9% 0.48 1.5% 79% False False 37,342,522 80 33.75 28.41 5.34 16.7% 0.45 1.4% 66% False False 41,863,559 100 33.75 28.41 5.34 16.7% 0.41 1.3% 66% False False 39,883,463 120 33.75 28.41 5.34 16.7% 0.42 1.3% 66% False False 44,383,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 33.19 2.618 32.79 1.618 32.55 1.000 32.40 0.618 32.30 HIGH 32.15 0.618 32.06 0.500 32.03 0.382 32.00 LOW 31.91 0.618 31.75 1.000 31.66 1.618 31.51 2.618 31.26 4.250 30.86
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 32.03 31.98 PP 32.00 31.96 S1 31.96 31.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.