FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 30.36 30.18 -0.18 -0.6% 30.67
High 30.43 30.55 0.12 0.4% 30.88
Low 30.20 30.13 -0.08 -0.2% 30.00
Close 30.24 30.42 0.18 0.6% 30.42
Range 0.23 0.43 0.20 84.8% 0.88
ATR 0.68 0.67 -0.02 -2.7% 0.00
Volume 24,070,600 28,388,900 4,318,300 17.9% 172,241,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.64 31.46 30.65
R3 31.22 31.03 30.54
R2 30.79 30.79 30.50
R1 30.61 30.61 30.46 30.70
PP 30.37 30.37 30.37 30.41
S1 30.18 30.18 30.38 30.27
S2 29.94 29.94 30.34
S3 29.52 29.76 30.30
S4 29.09 29.33 30.19
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.07 32.62 30.90
R3 32.19 31.74 30.66
R2 31.31 31.31 30.58
R1 30.87 30.87 30.50 30.65
PP 30.43 30.43 30.43 30.32
S1 29.99 29.99 30.34 29.77
S2 29.56 29.56 30.26
S3 28.68 29.11 30.18
S4 27.80 28.23 29.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.88 30.00 0.88 2.9% 0.40 1.3% 48% False False 34,448,200
10 33.75 30.00 3.75 12.3% 0.41 1.4% 11% False False 55,699,518
20 33.75 29.36 4.39 14.4% 0.34 1.1% 24% False False 43,167,059
40 33.75 29.36 4.39 14.4% 0.37 1.2% 24% False False 46,821,108
60 37.50 29.36 8.14 26.8% 0.52 1.7% 13% False False 66,402,763
80 37.50 25.29 12.21 40.1% 0.48 1.6% 42% False False 60,591,527
100 37.50 24.59 12.91 42.4% 0.44 1.5% 45% False False 54,914,140
120 37.50 24.59 12.91 42.4% 0.41 1.4% 45% False False 50,699,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.36
2.618 31.66
1.618 31.24
1.000 30.98
0.618 30.81
HIGH 30.55
0.618 30.39
0.500 30.34
0.382 30.29
LOW 30.13
0.618 29.86
1.000 29.70
1.618 29.44
2.618 29.01
4.250 28.32
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 30.39 30.39
PP 30.37 30.35
S1 30.34 30.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.