FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 30.57 30.18 -0.39 -1.3% 31.98
High 30.61 30.23 -0.39 -1.3% 33.62
Low 30.22 29.85 -0.37 -1.2% 31.25
Close 30.27 29.95 -0.32 -1.1% 31.47
Range 0.39 0.38 -0.02 -3.8% 2.37
ATR 0.81 0.78 -0.03 -3.4% 0.00
Volume 35,393,100 42,048,500 6,655,400 18.8% 650,826,700
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.13 30.92 30.16
R3 30.76 30.54 30.05
R2 30.38 30.38 30.02
R1 30.17 30.17 29.98 30.09
PP 30.01 30.01 30.01 29.97
S1 29.79 29.79 29.92 29.71
S2 29.63 29.63 29.88
S3 29.26 29.42 29.85
S4 28.88 29.04 29.74
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.22 37.72 32.77
R3 36.85 35.35 32.12
R2 34.48 34.48 31.90
R1 32.98 32.98 31.69 32.55
PP 32.11 32.11 32.11 31.90
S1 30.61 30.61 31.25 30.18
S2 29.74 29.74 31.04
S3 27.37 28.24 30.82
S4 25.00 25.87 30.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.14 29.85 2.29 7.6% 0.47 1.6% 4% False True 70,391,160
10 33.62 29.85 3.77 12.6% 0.51 1.7% 3% False True 74,977,770
20 33.62 29.85 3.77 12.6% 0.47 1.6% 3% False True 55,050,627
40 33.62 29.85 3.77 12.6% 0.48 1.6% 3% False True 55,946,519
60 37.50 29.85 7.65 25.5% 0.68 2.3% 1% False True 85,424,744
80 37.50 26.16 11.34 37.9% 0.66 2.2% 33% False False 83,891,877
100 37.50 25.29 12.21 40.8% 0.57 1.9% 38% False False 71,892,979
120 37.50 25.29 12.21 40.8% 0.52 1.7% 38% False False 64,961,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.82
2.618 31.21
1.618 30.83
1.000 30.60
0.618 30.46
HIGH 30.23
0.618 30.08
0.500 30.04
0.382 29.99
LOW 29.85
0.618 29.62
1.000 29.48
1.618 29.24
2.618 28.87
4.250 28.26
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 30.04 30.28
PP 30.01 30.17
S1 29.98 30.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.