FXI iShares FTSE China 25 Index Fund (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 32.55 32.87 0.32 1.0% 33.30 High 32.80 32.99 0.19 0.6% 33.74 Low 32.22 32.40 0.18 0.6% 32.22 Close 32.42 32.40 -0.02 -0.1% 32.40 Range 0.58 0.59 0.01 1.7% 1.52 ATR 1.10 1.06 -0.04 -3.3% 0.00 Volume 50,833,900 42,802,600 -8,031,300 -15.8% 178,418,600
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 34.35 33.96 32.72 R3 33.77 33.38 32.56 R2 33.18 33.18 32.51 R1 32.79 32.79 32.45 32.69 PP 32.60 32.60 32.60 32.55 S1 32.21 32.21 32.35 32.11 S2 32.01 32.01 32.29 S3 31.43 31.62 32.24 S4 30.84 31.04 32.08	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 37.35 36.39 33.24 R3 35.83 34.87 32.82 R2 34.31 34.31 32.68 R1 33.35 33.35 32.54 33.07 PP 32.79 32.79 32.79 32.65 S1 31.83 31.83 32.26 31.55 S2 31.27 31.27 32.12 S3 29.75 30.31 31.98 S4 28.23 28.79 31.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.74 32.03 1.71 5.3% 0.59 1.8% 22% False False 52,520,500 10 33.74 29.21 4.54 14.0% 1.16 3.6% 70% False False 95,572,330 20 36.94 29.21 7.74 23.9% 0.79 2.4% 41% False False 65,890,073 40 38.73 29.21 9.53 29.4% 0.72 2.2% 34% False False 62,149,571 60 38.73 29.21 9.53 29.4% 0.67 2.1% 34% False False 58,782,135 80 38.73 28.41 10.32 31.9% 0.61 1.9% 39% False False 51,717,538 100 38.73 28.41 10.32 31.9% 0.55 1.7% 39% False False 49,948,334 120 38.73 28.41 10.32 31.9% 0.53 1.6% 39% False False 50,180,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.47 2.618 34.52 1.618 33.93 1.000 33.57 0.618 33.35 HIGH 32.99 0.618 32.76 0.500 32.69 0.382 32.62 LOW 32.40 0.618 32.04 1.000 31.82 1.618 31.45 2.618 30.87 4.250 29.91
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 32.69 32.80 PP 32.60 32.66 S1 32.50 32.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.