FXE CurrencyShares Euro Trust (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
104.99 |
105.00 |
0.01 |
0.0% |
104.49 |
| High |
105.36 |
105.12 |
-0.24 |
-0.2% |
105.36 |
| Low |
104.84 |
104.71 |
-0.13 |
-0.1% |
104.01 |
| Close |
105.14 |
105.02 |
-0.12 |
-0.1% |
105.02 |
| Range |
0.52 |
0.41 |
-0.11 |
-21.2% |
1.35 |
| ATR |
0.99 |
0.95 |
-0.04 |
-4.0% |
0.00 |
| Volume |
454,400 |
399,800 |
-54,600 |
-12.0% |
1,930,000 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.18 |
106.01 |
105.25 |
|
| R3 |
105.77 |
105.60 |
105.13 |
|
| R2 |
105.36 |
105.36 |
105.10 |
|
| R1 |
105.19 |
105.19 |
105.06 |
105.28 |
| PP |
104.95 |
104.95 |
104.95 |
104.99 |
| S1 |
104.78 |
104.78 |
104.98 |
104.87 |
| S2 |
104.54 |
104.54 |
104.94 |
|
| S3 |
104.13 |
104.37 |
104.91 |
|
| S4 |
103.72 |
103.96 |
104.79 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.85 |
108.28 |
105.76 |
|
| R3 |
107.50 |
106.93 |
105.39 |
|
| R2 |
106.15 |
106.15 |
105.27 |
|
| R1 |
105.58 |
105.58 |
105.14 |
105.87 |
| PP |
104.80 |
104.80 |
104.80 |
104.94 |
| S1 |
104.23 |
104.23 |
104.90 |
104.52 |
| S2 |
103.45 |
103.45 |
104.77 |
|
| S3 |
102.10 |
102.88 |
104.65 |
|
| S4 |
100.75 |
101.53 |
104.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.36 |
104.01 |
1.35 |
1.3% |
0.67 |
0.6% |
75% |
False |
False |
560,300 |
| 10 |
105.36 |
100.50 |
4.86 |
4.6% |
0.87 |
0.8% |
93% |
False |
False |
456,670 |
| 20 |
105.36 |
99.25 |
6.11 |
5.8% |
0.66 |
0.6% |
94% |
False |
False |
311,265 |
| 40 |
105.36 |
95.98 |
9.38 |
8.9% |
0.54 |
0.5% |
96% |
False |
False |
211,294 |
| 60 |
105.36 |
94.53 |
10.84 |
10.3% |
0.51 |
0.5% |
97% |
False |
False |
161,386 |
| 80 |
105.36 |
94.08 |
11.28 |
10.7% |
0.48 |
0.5% |
97% |
False |
False |
137,748 |
| 100 |
105.36 |
94.08 |
11.28 |
10.7% |
0.47 |
0.4% |
97% |
False |
False |
115,305 |
| 120 |
105.36 |
94.08 |
11.28 |
10.7% |
0.46 |
0.4% |
97% |
False |
False |
101,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.86 |
|
2.618 |
106.19 |
|
1.618 |
105.78 |
|
1.000 |
105.53 |
|
0.618 |
105.37 |
|
HIGH |
105.12 |
|
0.618 |
104.96 |
|
0.500 |
104.92 |
|
0.382 |
104.87 |
|
LOW |
104.71 |
|
0.618 |
104.46 |
|
1.000 |
104.30 |
|
1.618 |
104.05 |
|
2.618 |
103.64 |
|
4.250 |
102.97 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.99 |
104.91 |
| PP |
104.95 |
104.80 |
| S1 |
104.92 |
104.69 |
|