FXE CurrencyShares Euro Trust (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 95.98 95.92 -0.06 -0.1% 96.80
High 96.05 96.44 0.39 0.4% 97.14
Low 95.66 95.92 0.26 0.3% 95.53
Close 95.71 96.31 0.60 0.6% 96.31
Range 0.39 0.52 0.13 31.7% 1.61
ATR 0.46 0.48 0.02 4.3% 0.00
Volume 25,600 32,400 6,800 26.6% 160,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 97.78 97.57 96.60
R3 97.26 97.05 96.45
R2 96.74 96.74 96.41
R1 96.53 96.53 96.36 96.64
PP 96.22 96.22 96.22 96.28
S1 96.01 96.01 96.26 96.12
S2 95.70 95.70 96.21
S3 95.18 95.49 96.17
S4 94.66 94.97 96.02
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.16 100.34 97.20
R3 99.55 98.73 96.75
R2 97.94 97.94 96.61
R1 97.12 97.12 96.46 96.73
PP 96.33 96.33 96.33 96.13
S1 95.51 95.51 96.16 95.12
S2 94.72 94.72 96.01
S3 93.11 93.90 95.87
S4 91.50 92.29 95.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.14 95.53 1.61 1.7% 0.57 0.6% 48% False False 32,020
10 97.14 95.53 1.61 1.7% 0.42 0.4% 48% False False 22,820
20 97.72 95.53 2.19 2.3% 0.38 0.4% 36% False False 20,215
40 97.85 95.53 2.32 2.4% 0.39 0.4% 34% False False 24,732
60 100.92 95.53 5.39 5.6% 0.41 0.4% 14% False False 32,018
80 100.92 95.53 5.39 5.6% 0.39 0.4% 14% False False 29,614
100 101.32 95.53 5.79 6.0% 0.36 0.4% 13% False False 29,133
120 103.54 95.53 8.01 8.3% 0.36 0.4% 10% False False 29,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.65
2.618 97.80
1.618 97.28
1.000 96.96
0.618 96.76
HIGH 96.44
0.618 96.24
0.500 96.18
0.382 96.12
LOW 95.92
0.618 95.60
1.000 95.40
1.618 95.08
2.618 94.56
4.250 93.71
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 96.27 96.28
PP 96.22 96.25
S1 96.18 96.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.