FXE CurrencyShares Euro Trust (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 98.01 97.38 -0.63 -0.6% 100.63
High 98.05 97.65 -0.40 -0.4% 100.92
Low 97.47 97.05 -0.42 -0.4% 98.70
Close 97.49 97.10 -0.39 -0.4% 98.88
Range 0.58 0.60 0.02 2.6% 2.22
ATR 0.56 0.57 0.00 0.5% 0.00
Volume 29,800 41,800 12,000 40.3% 223,656
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 99.07 98.68 97.43
R3 98.47 98.08 97.27
R2 97.87 97.87 97.21
R1 97.48 97.48 97.16 97.38
PP 97.27 97.27 97.27 97.21
S1 96.88 96.88 97.05 96.78
S2 96.67 96.67 96.99
S3 96.07 96.28 96.94
S4 95.47 95.68 96.77
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.16 104.74 100.10
R3 103.94 102.52 99.49
R2 101.72 101.72 99.29
R1 100.30 100.30 99.08 99.90
PP 99.50 99.50 99.50 99.30
S1 98.08 98.08 98.68 97.68
S2 97.28 97.28 98.47
S3 95.06 95.86 98.27
S4 92.84 93.64 97.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.34 97.05 2.29 2.4% 0.46 0.5% 2% False True 51,600
10 100.92 97.05 3.87 4.0% 0.43 0.4% 1% False True 41,265
20 100.92 97.05 3.87 4.0% 0.38 0.4% 1% False True 31,206
40 100.92 97.05 3.87 4.0% 0.32 0.3% 1% False True 30,317
60 103.28 97.05 6.23 6.4% 0.30 0.3% 1% False True 29,262
80 103.54 97.05 6.49 6.7% 0.33 0.3% 1% False True 29,332
100 103.54 97.05 6.49 6.7% 0.32 0.3% 1% False True 31,272
120 103.54 97.05 6.49 6.7% 0.33 0.3% 1% False True 32,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.20
2.618 99.22
1.618 98.62
1.000 98.25
0.618 98.02
HIGH 97.65
0.618 97.42
0.500 97.35
0.382 97.28
LOW 97.05
0.618 96.68
1.000 96.45
1.618 96.08
2.618 95.48
4.250 94.50
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 97.35 97.55
PP 97.27 97.40
S1 97.18 97.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.