FXE CurrencyShares Euro Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 100.26 100.17 -0.09 -0.1% 96.65 High 100.47 100.17 -0.30 -0.3% 100.47 Low 99.94 99.86 -0.08 -0.1% 96.62 Close 100.10 100.01 -0.09 -0.1% 100.10 Range 0.53 0.31 -0.22 -41.5% 3.85 ATR 0.66 0.63 -0.02 -3.8% 0.00 Volume 130,930 291,296 160,366 122.5% 670,930
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 100.94 100.79 100.18 R3 100.63 100.48 100.10 R2 100.32 100.32 100.07 R1 100.17 100.17 100.04 100.09 PP 100.01 100.01 100.01 99.98 S1 99.86 99.86 99.98 99.78 S2 99.70 99.70 99.95 S3 99.39 99.55 99.92 S4 99.08 99.24 99.84	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 110.61 109.21 102.22 R3 106.76 105.36 101.16 R2 102.91 102.91 100.81 R1 101.51 101.51 100.45 102.21 PP 99.06 99.06 99.06 99.42 S1 97.66 97.66 99.75 98.36 S2 95.21 95.21 99.39 S3 91.36 93.81 99.04 S4 87.51 89.96 97.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.47 96.89 3.58 3.6% 0.64 0.6% 87% False False 179,205 10 100.47 95.72 4.75 4.8% 0.48 0.5% 90% False False 121,655 20 100.47 95.72 4.75 4.8% 0.42 0.4% 90% False False 90,397 40 100.47 95.10 5.37 5.4% 0.42 0.4% 91% False False 76,112 60 100.47 94.53 5.95 5.9% 0.43 0.4% 92% False False 69,925 80 100.47 94.08 6.39 6.4% 0.43 0.4% 93% False False 73,921 100 100.47 94.08 6.39 6.4% 0.42 0.4% 93% False False 68,703 120 100.47 94.08 6.39 6.4% 0.42 0.4% 93% False False 60,696
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.49 2.618 100.98 1.618 100.67 1.000 100.48 0.618 100.36 HIGH 100.17 0.618 100.05 0.500 100.02 0.382 99.98 LOW 99.86 0.618 99.67 1.000 99.55 1.618 99.36 2.618 99.05 4.250 98.54
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 100.02 99.99 PP 100.01 99.97 S1 100.01 99.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.