FXE CurrencyShares Euro Trust (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 94.78 95.50 0.72 0.8% 97.24
High 95.37 95.84 0.47 0.5% 97.24
Low 94.53 95.47 0.95 1.0% 95.74
Close 95.01 95.84 0.83 0.9% 95.83
Range 0.84 0.37 -0.47 -56.0% 1.50
ATR 0.59 0.61 0.02 2.9% 0.00
Volume 131,400 28,500 -102,900 -78.3% 283,500
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 96.83 96.70 96.04
R3 96.46 96.33 95.94
R2 96.09 96.09 95.90
R1 95.96 95.96 95.87 96.02
PP 95.72 95.72 95.72 95.75
S1 95.59 95.59 95.80 95.65
S2 95.35 95.35 95.77
S3 94.98 95.22 95.73
S4 94.61 94.85 95.63
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 100.77 99.80 96.66
R3 99.27 98.30 96.24
R2 97.77 97.77 96.11
R1 96.80 96.80 95.97 96.54
PP 96.27 96.27 96.27 96.14
S1 95.30 95.30 95.69 95.04
S2 94.77 94.77 95.56
S3 93.27 93.80 95.42
S4 91.77 92.30 95.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.44 94.53 1.92 2.0% 0.53 0.6% 68% False False 55,400
10 97.24 94.53 2.72 2.8% 0.46 0.5% 48% False False 61,673
20 97.24 94.53 2.72 2.8% 0.45 0.5% 48% False False 64,811
40 97.24 94.08 3.16 3.3% 0.45 0.5% 56% False False 76,776
60 97.24 94.08 3.16 3.3% 0.44 0.5% 56% False False 59,930
80 97.72 94.08 3.64 3.8% 0.41 0.4% 48% False False 50,049
100 97.94 94.08 3.86 4.0% 0.41 0.4% 46% False False 46,642
120 100.92 94.08 6.84 7.1% 0.42 0.4% 26% False False 45,564
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.41
2.618 96.81
1.618 96.44
1.000 96.21
0.618 96.07
HIGH 95.84
0.618 95.70
0.500 95.66
0.382 95.61
LOW 95.47
0.618 95.24
1.000 95.10
1.618 94.87
2.618 94.50
4.250 93.90
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 95.78 95.71
PP 95.72 95.58
S1 95.66 95.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.