FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 59.33 58.77 -0.56 -0.9% 60.15
High 60.03 58.89 -1.14 -1.9% 60.63
Low 58.93 58.21 -0.72 -1.2% 58.21
Close 59.56 58.50 -1.06 -1.8% 58.50
Range 1.10 0.68 -0.42 -38.4% 2.42
ATR 0.94 0.97 0.03 3.1% 0.00
Volume 93,100 247,800 154,700 166.2% 641,300
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 60.57 60.22 58.87
R3 59.89 59.54 58.69
R2 59.21 59.21 58.62
R1 58.86 58.86 58.56 58.70
PP 58.53 58.53 58.53 58.45
S1 58.18 58.18 58.44 58.02
S2 57.85 57.85 58.38
S3 57.17 57.50 58.31
S4 56.49 56.82 58.13
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 66.37 64.85 59.83
R3 63.95 62.43 59.16
R2 61.53 61.53 58.94
R1 60.02 60.02 58.72 59.56
PP 59.11 59.11 59.11 58.89
S1 57.60 57.60 58.28 57.15
S2 56.69 56.69 58.06
S3 54.28 55.18 57.84
S4 51.86 52.76 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.63 58.21 2.42 4.1% 0.87 1.5% 12% False True 146,280
10 60.63 58.21 2.42 4.1% 0.87 1.5% 12% False True 118,870
20 60.72 58.21 2.51 4.3% 0.80 1.4% 12% False True 118,535
40 62.72 58.21 4.51 7.7% 0.86 1.5% 6% False True 105,645
60 62.82 58.21 4.61 7.9% 0.77 1.3% 6% False True 93,971
80 62.82 58.21 4.61 7.9% 0.74 1.3% 6% False True 96,059
100 62.82 57.21 5.61 9.6% 0.75 1.3% 23% False False 99,618
120 62.82 57.21 5.61 9.6% 0.74 1.3% 23% False False 94,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.78
2.618 60.67
1.618 59.99
1.000 59.57
0.618 59.31
HIGH 58.89
0.618 58.63
0.500 58.55
0.382 58.47
LOW 58.21
0.618 57.79
1.000 57.53
1.618 57.11
2.618 56.43
4.250 55.32
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 58.55 59.29
PP 58.53 59.03
S1 58.52 58.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols