FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
52.10 |
51.89 |
-0.21 |
-0.4% |
52.53 |
| High |
52.46 |
52.34 |
-0.12 |
-0.2% |
52.92 |
| Low |
51.25 |
51.76 |
0.51 |
1.0% |
51.25 |
| Close |
51.69 |
51.90 |
0.21 |
0.4% |
51.90 |
| Range |
1.21 |
0.58 |
-0.63 |
-52.2% |
1.67 |
| ATR |
1.84 |
1.75 |
-0.08 |
-4.6% |
0.00 |
| Volume |
286,200 |
62,700 |
-223,500 |
-78.1% |
541,100 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.74 |
53.40 |
52.22 |
|
| R3 |
53.16 |
52.82 |
52.06 |
|
| R2 |
52.58 |
52.58 |
52.01 |
|
| R1 |
52.24 |
52.24 |
51.95 |
52.41 |
| PP |
52.00 |
52.00 |
52.00 |
52.09 |
| S1 |
51.66 |
51.66 |
51.85 |
51.83 |
| S2 |
51.42 |
51.42 |
51.79 |
|
| S3 |
50.84 |
51.08 |
51.74 |
|
| S4 |
50.26 |
50.50 |
51.58 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.04 |
56.14 |
52.82 |
|
| R3 |
55.37 |
54.47 |
52.36 |
|
| R2 |
53.69 |
53.69 |
52.21 |
|
| R1 |
52.80 |
52.80 |
52.05 |
52.41 |
| PP |
52.02 |
52.02 |
52.02 |
51.83 |
| S1 |
51.13 |
51.13 |
51.75 |
50.74 |
| S2 |
50.35 |
50.35 |
51.59 |
|
| S3 |
48.68 |
49.45 |
51.44 |
|
| S4 |
47.01 |
47.78 |
50.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.92 |
50.37 |
2.55 |
4.9% |
0.97 |
1.9% |
60% |
False |
False |
196,500 |
| 10 |
53.46 |
47.04 |
6.42 |
12.4% |
2.21 |
4.3% |
76% |
False |
False |
244,920 |
| 20 |
57.82 |
47.04 |
10.78 |
20.8% |
1.63 |
3.1% |
45% |
False |
False |
188,232 |
| 40 |
61.94 |
47.04 |
14.90 |
28.7% |
1.40 |
2.7% |
33% |
False |
False |
167,874 |
| 60 |
63.09 |
47.04 |
16.05 |
30.9% |
1.15 |
2.2% |
30% |
False |
False |
150,016 |
| 80 |
63.09 |
47.04 |
16.05 |
30.9% |
1.04 |
2.0% |
30% |
False |
False |
140,064 |
| 100 |
63.09 |
47.04 |
16.05 |
30.9% |
0.97 |
1.9% |
30% |
False |
False |
128,025 |
| 120 |
63.09 |
47.04 |
16.05 |
30.9% |
0.93 |
1.8% |
30% |
False |
False |
124,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.81 |
|
2.618 |
53.86 |
|
1.618 |
53.28 |
|
1.000 |
52.92 |
|
0.618 |
52.70 |
|
HIGH |
52.34 |
|
0.618 |
52.12 |
|
0.500 |
52.05 |
|
0.382 |
51.98 |
|
LOW |
51.76 |
|
0.618 |
51.40 |
|
1.000 |
51.18 |
|
1.618 |
50.82 |
|
2.618 |
50.24 |
|
4.250 |
49.30 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.05 |
52.08 |
| PP |
52.00 |
52.02 |
| S1 |
51.95 |
51.96 |
|