FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
59.33 |
58.77 |
-0.56 |
-0.9% |
60.15 |
High |
60.03 |
58.89 |
-1.14 |
-1.9% |
60.63 |
Low |
58.93 |
58.21 |
-0.72 |
-1.2% |
58.21 |
Close |
59.56 |
58.50 |
-1.06 |
-1.8% |
58.50 |
Range |
1.10 |
0.68 |
-0.42 |
-38.4% |
2.42 |
ATR |
0.94 |
0.97 |
0.03 |
3.1% |
0.00 |
Volume |
93,100 |
247,800 |
154,700 |
166.2% |
641,300 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.57 |
60.22 |
58.87 |
|
R3 |
59.89 |
59.54 |
58.69 |
|
R2 |
59.21 |
59.21 |
58.62 |
|
R1 |
58.86 |
58.86 |
58.56 |
58.70 |
PP |
58.53 |
58.53 |
58.53 |
58.45 |
S1 |
58.18 |
58.18 |
58.44 |
58.02 |
S2 |
57.85 |
57.85 |
58.38 |
|
S3 |
57.17 |
57.50 |
58.31 |
|
S4 |
56.49 |
56.82 |
58.13 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.37 |
64.85 |
59.83 |
|
R3 |
63.95 |
62.43 |
59.16 |
|
R2 |
61.53 |
61.53 |
58.94 |
|
R1 |
60.02 |
60.02 |
58.72 |
59.56 |
PP |
59.11 |
59.11 |
59.11 |
58.89 |
S1 |
57.60 |
57.60 |
58.28 |
57.15 |
S2 |
56.69 |
56.69 |
58.06 |
|
S3 |
54.28 |
55.18 |
57.84 |
|
S4 |
51.86 |
52.76 |
57.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.63 |
58.21 |
2.42 |
4.1% |
0.87 |
1.5% |
12% |
False |
True |
146,280 |
10 |
60.63 |
58.21 |
2.42 |
4.1% |
0.87 |
1.5% |
12% |
False |
True |
118,870 |
20 |
60.72 |
58.21 |
2.51 |
4.3% |
0.80 |
1.4% |
12% |
False |
True |
118,535 |
40 |
62.72 |
58.21 |
4.51 |
7.7% |
0.86 |
1.5% |
6% |
False |
True |
105,645 |
60 |
62.82 |
58.21 |
4.61 |
7.9% |
0.77 |
1.3% |
6% |
False |
True |
93,971 |
80 |
62.82 |
58.21 |
4.61 |
7.9% |
0.74 |
1.3% |
6% |
False |
True |
96,059 |
100 |
62.82 |
57.21 |
5.61 |
9.6% |
0.75 |
1.3% |
23% |
False |
False |
99,618 |
120 |
62.82 |
57.21 |
5.61 |
9.6% |
0.74 |
1.3% |
23% |
False |
False |
94,559 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.78 |
2.618 |
60.67 |
1.618 |
59.99 |
1.000 |
59.57 |
0.618 |
59.31 |
HIGH |
58.89 |
0.618 |
58.63 |
0.500 |
58.55 |
0.382 |
58.47 |
LOW |
58.21 |
0.618 |
57.79 |
1.000 |
57.53 |
1.618 |
57.11 |
2.618 |
56.43 |
4.250 |
55.32 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
58.55 |
59.29 |
PP |
58.53 |
59.03 |
S1 |
58.52 |
58.76 |
|