FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 54.96 55.49 0.53 1.0% 59.64
High 55.23 55.52 0.29 0.5% 59.94
Low 54.75 54.47 -0.28 -0.5% 55.32
Close 55.02 54.92 -0.10 -0.2% 56.87
Range 0.48 1.04 0.57 119.6% 4.62
ATR 1.34 1.32 -0.02 -1.6% 0.00
Volume 21,244 106,456 85,212 401.1% 2,165,602
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 58.10 57.56 55.49
R3 57.06 56.51 55.21
R2 56.01 56.01 55.11
R1 55.47 55.47 55.02 55.22
PP 54.97 54.97 54.97 54.85
S1 54.42 54.42 54.82 54.17
S2 53.93 53.93 54.73
S3 52.88 53.38 54.63
S4 51.84 52.33 54.35
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.23 68.67 59.41
R3 66.61 64.05 58.14
R2 61.99 61.99 57.72
R1 59.43 59.43 57.29 58.40
PP 57.37 57.37 57.37 56.86
S1 54.81 54.81 56.45 53.78
S2 52.76 52.76 56.02
S3 48.14 50.20 55.60
S4 43.52 45.58 54.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.02 54.17 1.85 3.4% 1.17 2.1% 40% False False 198,300
10 58.22 54.17 4.05 7.4% 1.31 2.4% 19% False False 184,540
20 60.26 54.17 6.09 11.1% 1.41 2.6% 12% False False 178,325
40 63.03 54.17 8.86 16.1% 1.08 2.0% 8% False False 150,308
60 63.09 54.17 8.92 16.2% 0.95 1.7% 8% False False 133,168
80 63.09 54.17 8.92 16.2% 0.84 1.5% 8% False False 129,899
100 63.09 54.17 8.92 16.2% 0.84 1.5% 8% False False 128,659
120 63.09 54.17 8.92 16.2% 0.85 1.5% 8% False False 124,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.96
2.618 58.25
1.618 57.21
1.000 56.56
0.618 56.16
HIGH 55.52
0.618 55.12
0.500 55.00
0.382 54.87
LOW 54.47
0.618 53.83
1.000 53.43
1.618 52.78
2.618 51.74
4.250 50.04
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 55.00 54.89
PP 54.97 54.87
S1 54.95 54.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.