FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 35.81 35.51 -0.30 -0.8% 38.09
High 36.22 37.64 1.43 3.9% 39.08
Low 34.61 35.51 0.90 2.6% 35.20
Close 36.12 37.39 1.27 3.5% 35.42
Range 1.61 2.13 0.53 32.7% 3.88
ATR 1.51 1.55 0.04 2.9% 0.00
Volume 1,030,900 586,773 -444,127 -43.1% 11,279,805
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 43.24 42.44 38.56
R3 41.11 40.31 37.98
R2 38.98 38.98 37.78
R1 38.18 38.18 37.59 38.58
PP 36.85 36.85 36.85 37.05
S1 36.05 36.05 37.19 36.45
S2 34.72 34.72 37.00
S3 32.59 33.92 36.80
S4 30.46 31.79 36.22
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 48.21 45.69 37.55
R3 44.33 41.81 36.49
R2 40.45 40.45 36.13
R1 37.93 37.93 35.78 37.25
PP 36.57 36.57 36.57 36.23
S1 34.05 34.05 35.06 33.37
S2 32.69 32.69 34.71
S3 28.81 30.17 34.35
S4 24.93 26.29 33.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.64 34.61 3.03 8.1% 1.66 4.4% 92% True False 1,095,854
10 38.69 34.61 4.08 10.9% 1.30 3.5% 68% False False 1,128,847
20 39.08 34.61 4.47 12.0% 1.30 3.5% 62% False False 1,243,503
40 42.97 33.83 9.14 24.4% 1.71 4.6% 39% False False 1,631,449
60 48.80 33.83 14.97 40.0% 1.98 5.3% 24% False False 1,725,736
80 48.80 33.83 14.97 40.0% 1.82 4.9% 24% False False 1,516,943
100 48.80 33.83 14.97 40.0% 1.71 4.6% 24% False False 1,420,971
120 49.77 33.83 15.94 42.6% 1.71 4.6% 22% False False 1,369,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 46.69
2.618 43.22
1.618 41.09
1.000 39.77
0.618 38.96
HIGH 37.64
0.618 36.83
0.500 36.58
0.382 36.32
LOW 35.51
0.618 34.19
1.000 33.38
1.618 32.06
2.618 29.93
4.250 26.46
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 37.12 36.97
PP 36.85 36.55
S1 36.58 36.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols