Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
35.81 |
35.51 |
-0.30 |
-0.8% |
38.09 |
High |
36.22 |
37.64 |
1.43 |
3.9% |
39.08 |
Low |
34.61 |
35.51 |
0.90 |
2.6% |
35.20 |
Close |
36.12 |
37.39 |
1.27 |
3.5% |
35.42 |
Range |
1.61 |
2.13 |
0.53 |
32.7% |
3.88 |
ATR |
1.51 |
1.55 |
0.04 |
2.9% |
0.00 |
Volume |
1,030,900 |
586,773 |
-444,127 |
-43.1% |
11,279,805 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.24 |
42.44 |
38.56 |
|
R3 |
41.11 |
40.31 |
37.98 |
|
R2 |
38.98 |
38.98 |
37.78 |
|
R1 |
38.18 |
38.18 |
37.59 |
38.58 |
PP |
36.85 |
36.85 |
36.85 |
37.05 |
S1 |
36.05 |
36.05 |
37.19 |
36.45 |
S2 |
34.72 |
34.72 |
37.00 |
|
S3 |
32.59 |
33.92 |
36.80 |
|
S4 |
30.46 |
31.79 |
36.22 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.21 |
45.69 |
37.55 |
|
R3 |
44.33 |
41.81 |
36.49 |
|
R2 |
40.45 |
40.45 |
36.13 |
|
R1 |
37.93 |
37.93 |
35.78 |
37.25 |
PP |
36.57 |
36.57 |
36.57 |
36.23 |
S1 |
34.05 |
34.05 |
35.06 |
33.37 |
S2 |
32.69 |
32.69 |
34.71 |
|
S3 |
28.81 |
30.17 |
34.35 |
|
S4 |
24.93 |
26.29 |
33.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.64 |
34.61 |
3.03 |
8.1% |
1.66 |
4.4% |
92% |
True |
False |
1,095,854 |
10 |
38.69 |
34.61 |
4.08 |
10.9% |
1.30 |
3.5% |
68% |
False |
False |
1,128,847 |
20 |
39.08 |
34.61 |
4.47 |
12.0% |
1.30 |
3.5% |
62% |
False |
False |
1,243,503 |
40 |
42.97 |
33.83 |
9.14 |
24.4% |
1.71 |
4.6% |
39% |
False |
False |
1,631,449 |
60 |
48.80 |
33.83 |
14.97 |
40.0% |
1.98 |
5.3% |
24% |
False |
False |
1,725,736 |
80 |
48.80 |
33.83 |
14.97 |
40.0% |
1.82 |
4.9% |
24% |
False |
False |
1,516,943 |
100 |
48.80 |
33.83 |
14.97 |
40.0% |
1.71 |
4.6% |
24% |
False |
False |
1,420,971 |
120 |
49.77 |
33.83 |
15.94 |
42.6% |
1.71 |
4.6% |
22% |
False |
False |
1,369,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.69 |
2.618 |
43.22 |
1.618 |
41.09 |
1.000 |
39.77 |
0.618 |
38.96 |
HIGH |
37.64 |
0.618 |
36.83 |
0.500 |
36.58 |
0.382 |
36.32 |
LOW |
35.51 |
0.618 |
34.19 |
1.000 |
33.38 |
1.618 |
32.06 |
2.618 |
29.93 |
4.250 |
26.46 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
37.12 |
36.97 |
PP |
36.85 |
36.55 |
S1 |
36.58 |
36.13 |
|