FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 35.59 35.90 0.31 0.9% 33.30
High 36.22 36.14 -0.08 -0.2% 36.48
Low 35.14 35.10 -0.04 -0.1% 32.38
Close 36.01 36.10 0.09 0.2% 36.10
Range 1.08 1.04 -0.04 -3.7% 4.10
ATR 2.07 1.99 -0.07 -3.5% 0.00
Volume 1,512,200 1,072,500 -439,700 -29.1% 8,481,258
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.90 38.54 36.67
R3 37.86 37.50 36.39
R2 36.82 36.82 36.29
R1 36.46 36.46 36.20 36.64
PP 35.78 35.78 35.78 35.87
S1 35.42 35.42 36.00 35.60
S2 34.74 34.74 35.91
S3 33.70 34.38 35.81
S4 32.66 33.34 35.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47.29 45.79 38.36
R3 43.19 41.69 37.23
R2 39.09 39.09 36.85
R1 37.59 37.59 36.48 38.34
PP 34.99 34.99 34.99 35.36
S1 33.49 33.49 35.72 34.24
S2 30.89 30.89 35.35
S3 26.79 29.39 34.97
S4 22.69 25.29 33.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.48 32.38 4.10 11.4% 1.21 3.4% 91% False False 1,696,251
10 36.48 30.90 5.58 15.5% 1.40 3.9% 93% False False 1,426,685
20 37.64 28.02 9.62 26.6% 2.11 5.8% 84% False False 1,956,291
40 45.44 28.02 17.42 48.3% 1.98 5.5% 46% False False 1,888,480
60 48.80 28.02 20.78 57.6% 1.90 5.3% 39% False False 1,654,865
80 49.77 28.02 21.75 60.2% 1.77 4.9% 37% False False 1,474,373
100 49.77 28.02 21.75 60.2% 1.74 4.8% 37% False False 1,415,307
120 49.77 28.02 21.75 60.2% 1.70 4.7% 37% False False 1,419,693
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.56
2.618 38.86
1.618 37.82
1.000 37.18
0.618 36.78
HIGH 36.14
0.618 35.74
0.500 35.62
0.382 35.50
LOW 35.10
0.618 34.46
1.000 34.06
1.618 33.42
2.618 32.38
4.250 30.68
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 35.94 35.98
PP 35.78 35.86
S1 35.62 35.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.