FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 46.51 45.90 -0.61 -1.3% 46.10
High 47.29 48.93 1.64 3.5% 48.93
Low 45.50 45.62 0.12 0.3% 45.26
Close 46.44 48.64 2.20 4.7% 48.64
Range 1.79 3.31 1.52 85.2% 3.67
ATR 1.70 1.82 0.11 6.7% 0.00
Volume 730,402 2,009,600 1,279,198 175.1% 19,430,602
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 57.66 56.46 50.46
R3 54.35 53.15 49.55
R2 51.04 51.04 49.25
R1 49.84 49.84 48.94 50.44
PP 47.73 47.73 47.73 48.03
S1 46.53 46.53 48.34 47.13
S2 44.42 44.42 48.03
S3 41.11 43.22 47.73
S4 37.80 39.91 46.82
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.62 57.30 50.66
R3 54.95 53.63 49.65
R2 51.28 51.28 49.31
R1 49.96 49.96 48.98 50.62
PP 47.61 47.61 47.61 47.94
S1 46.29 46.29 48.30 46.95
S2 43.94 43.94 47.97
S3 40.27 42.62 47.63
S4 36.60 38.95 46.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.93 45.26 3.67 7.5% 2.54 5.2% 92% True False 2,012,680
10 48.93 45.26 3.67 7.5% 2.16 4.4% 92% True False 2,045,400
20 48.93 45.26 3.67 7.5% 1.71 3.5% 92% True False 1,499,270
40 49.22 45.17 4.05 8.3% 1.58 3.2% 86% False False 1,390,405
60 49.22 43.09 6.13 12.6% 1.49 3.1% 91% False False 1,285,257
80 49.22 39.13 10.09 20.7% 1.57 3.2% 94% False False 1,386,283
100 49.22 35.93 13.29 27.3% 1.49 3.1% 96% False False 1,338,467
120 49.22 35.93 13.29 27.3% 1.47 3.0% 96% False False 1,402,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 63.00
2.618 57.60
1.618 54.29
1.000 52.24
0.618 50.98
HIGH 48.93
0.618 47.67
0.500 47.28
0.382 46.88
LOW 45.62
0.618 43.57
1.000 42.31
1.618 40.26
2.618 36.95
4.250 31.55
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 48.19 48.17
PP 47.73 47.69
S1 47.28 47.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.