FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 44.43 45.41 0.98 2.2% 45.62
High 45.39 45.55 0.16 0.3% 48.15
Low 43.52 44.76 1.24 2.8% 44.16
Close 45.37 45.47 0.10 0.2% 44.38
Range 1.87 0.79 -1.08 -57.8% 3.99
ATR 1.58 1.52 -0.06 -3.6% 0.00
Volume 1,506,900 472,166 -1,034,734 -68.7% 7,842,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 47.63 47.34 45.90
R3 46.84 46.55 45.68
R2 46.05 46.05 45.61
R1 45.76 45.76 45.54 45.90
PP 45.26 45.26 45.26 45.33
S1 44.97 44.97 45.39 45.11
S2 44.47 44.47 45.32
S3 43.68 44.18 45.25
S4 42.89 43.39 45.03
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 57.53 54.95 46.57
R3 53.54 50.96 45.48
R2 49.55 49.55 45.11
R1 46.97 46.97 44.75 46.27
PP 45.56 45.56 45.56 45.21
S1 42.98 42.98 44.01 42.28
S2 41.57 41.57 43.65
S3 37.58 38.99 43.28
S4 33.59 35.00 42.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.15 43.52 4.63 10.2% 1.83 4.0% 42% False False 1,190,373
10 48.15 43.52 4.63 10.2% 1.33 2.9% 42% False False 985,966
20 49.77 43.52 6.25 13.7% 1.58 3.5% 31% False False 1,079,764
40 49.77 43.52 6.25 13.7% 1.60 3.5% 31% False False 1,123,398
60 49.77 43.52 6.25 13.7% 1.54 3.4% 31% False False 1,117,027
80 49.77 43.52 6.25 13.7% 1.50 3.3% 31% False False 1,169,822
100 49.77 40.02 9.75 21.4% 1.54 3.4% 56% False False 1,264,797
120 49.77 39.13 10.64 23.4% 1.50 3.3% 60% False False 1,241,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 48.91
2.618 47.62
1.618 46.83
1.000 46.34
0.618 46.04
HIGH 45.55
0.618 45.25
0.500 45.16
0.382 45.06
LOW 44.76
0.618 44.27
1.000 43.97
1.618 43.48
2.618 42.69
4.250 41.40
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 45.36 45.21
PP 45.26 44.96
S1 45.16 44.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.