FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 46.99 46.87 -0.12 -0.3% 43.32
High 47.42 46.87 -0.55 -1.2% 47.50
Low 46.14 44.71 -1.43 -3.1% 43.16
Close 46.43 45.09 -1.34 -2.9% 45.09
Range 1.28 2.16 0.88 68.8% 4.34
ATR 1.49 1.54 0.05 3.2% 0.00
Volume 1,089,100 988,200 -100,900 -9.3% 4,370,200
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 52.04 50.72 46.28
R3 49.88 48.56 45.68
R2 47.72 47.72 45.49
R1 46.40 46.40 45.29 45.98
PP 45.56 45.56 45.56 45.35
S1 44.24 44.24 44.89 43.82
S2 43.40 43.40 44.69
S3 41.24 42.08 44.50
S4 39.08 39.92 43.90
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 58.27 56.02 47.48
R3 53.93 51.68 46.28
R2 49.59 49.59 45.89
R1 47.34 47.34 45.49 48.47
PP 45.25 45.25 45.25 45.81
S1 43.00 43.00 44.69 44.13
S2 40.91 40.91 44.29
S3 36.57 38.66 43.90
S4 32.23 34.32 42.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.50 42.51 4.99 11.1% 1.94 4.3% 52% False False 1,022,960
10 47.50 42.51 4.99 11.1% 1.57 3.5% 52% False False 836,392
20 47.50 42.51 4.99 11.1% 1.45 3.2% 52% False False 952,946
40 49.77 42.51 7.26 16.1% 1.41 3.1% 36% False False 915,176
60 49.77 42.51 7.26 16.1% 1.49 3.3% 36% False False 1,079,182
80 49.77 39.25 10.52 23.3% 1.50 3.3% 56% False False 1,132,002
100 49.77 35.93 13.84 30.7% 1.45 3.2% 66% False False 1,189,626
120 49.77 35.93 13.84 30.7% 1.44 3.2% 66% False False 1,294,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.05
2.618 52.52
1.618 50.36
1.000 49.03
0.618 48.20
HIGH 46.87
0.618 46.04
0.500 45.79
0.382 45.54
LOW 44.71
0.618 43.38
1.000 42.55
1.618 41.22
2.618 39.06
4.250 35.53
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 45.79 46.11
PP 45.56 45.77
S1 45.32 45.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.