FUL HB Fuller Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 57.61 55.63 -1.98 -3.4% 57.29 High 57.61 55.91 -1.70 -3.0% 57.43 Low 55.49 54.61 -0.88 -1.6% 54.18 Close 55.57 54.95 -0.62 -1.1% 57.05 Range 2.12 1.30 -0.82 -38.7% 3.25 ATR 1.47 1.45 -0.01 -0.8% 0.00 Volume 555,900 18,614 -537,286 -96.7% 4,644,204
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 59.06 58.30 55.67 R3 57.76 57.00 55.31 R2 56.46 56.46 55.19 R1 55.70 55.70 55.07 55.43 PP 55.16 55.16 55.16 55.02 S1 54.40 54.40 54.83 54.13 S2 53.86 53.86 54.71 S3 52.56 53.10 54.59 S4 51.26 51.80 54.24	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 65.97 64.76 58.84 R3 62.72 61.51 57.94 R2 59.47 59.47 57.65 R1 58.26 58.26 57.35 57.24 PP 56.22 56.22 56.22 55.71 S1 55.01 55.01 56.75 53.99 S2 52.97 52.97 56.45 S3 49.72 51.76 56.16 S4 46.47 48.51 55.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.14 54.61 3.53 6.4% 1.53 2.8% 10% False True 443,783 10 58.14 54.18 3.96 7.2% 1.62 2.9% 19% False False 466,011 20 58.33 54.18 4.15 7.5% 1.52 2.8% 19% False False 440,915 40 61.87 54.18 7.69 14.0% 1.31 2.4% 10% False False 452,697 60 64.17 54.18 9.99 18.2% 1.22 2.2% 8% False False 449,335 80 65.36 54.18 11.18 20.3% 1.25 2.3% 7% False False 447,876 100 69.03 54.18 14.85 27.0% 1.35 2.5% 5% False False 433,722 120 76.10 54.18 21.92 39.9% 1.38 2.5% 4% False False 430,216
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.44 2.618 59.31 1.618 58.01 1.000 57.21 0.618 56.71 HIGH 55.91 0.618 55.41 0.500 55.26 0.382 55.11 LOW 54.61 0.618 53.81 1.000 53.31 1.618 52.51 2.618 51.21 4.250 49.09
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 55.26 56.38 PP 55.16 55.90 S1 55.05 55.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.