FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 53.64 53.02 -0.62 -1.2% 54.18
High 54.01 54.15 0.14 0.3% 54.22
Low 51.62 53.00 1.38 2.7% 51.62
Close 52.35 53.71 1.36 2.6% 53.71
Range 2.39 1.15 -1.24 -51.9% 2.60
ATR 2.67 2.61 -0.06 -2.3% 0.00
Volume 465,500 606,900 141,400 30.4% 2,018,000
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.07 56.54 54.34
R3 55.92 55.39 54.03
R2 54.77 54.77 53.92
R1 54.24 54.24 53.82 54.51
PP 53.62 53.62 53.62 53.75
S1 53.09 53.09 53.60 53.36
S2 52.47 52.47 53.50
S3 51.32 51.94 53.39
S4 50.17 50.79 53.08
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.98 59.95 55.14
R3 58.38 57.35 54.43
R2 55.78 55.78 54.19
R1 54.75 54.75 53.95 53.97
PP 53.18 53.18 53.18 52.79
S1 52.15 52.15 53.47 51.37
S2 50.58 50.58 53.23
S3 47.98 49.55 53.00
S4 45.38 46.95 52.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.22 50.97 3.26 6.1% 1.70 3.2% 84% False False 534,280
10 54.23 47.56 6.67 12.4% 2.90 5.4% 92% False False 633,490
20 58.15 47.56 10.59 19.7% 2.66 5.0% 58% False False 696,426
40 58.15 47.56 10.59 19.7% 2.16 4.0% 58% False False 727,636
60 58.15 47.56 10.59 19.7% 1.98 3.7% 58% False False 646,121
80 61.54 47.56 13.98 26.0% 1.78 3.3% 44% False False 595,715
100 64.17 47.56 16.61 30.9% 1.63 3.0% 37% False False 570,293
120 65.36 47.56 17.80 33.1% 1.56 2.9% 35% False False 553,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.04
2.618 57.16
1.618 56.01
1.000 55.30
0.618 54.86
HIGH 54.15
0.618 53.71
0.500 53.58
0.382 53.44
LOW 53.00
0.618 52.29
1.000 51.85
1.618 51.14
2.618 49.99
4.250 48.11
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 53.67 53.44
PP 53.62 53.16
S1 53.58 52.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.