FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 76.09 76.02 -0.07 -0.1% 78.49
High 76.73 76.08 -0.65 -0.8% 78.52
Low 75.31 74.98 -0.33 -0.4% 74.98
Close 75.67 75.82 0.15 0.2% 75.82
Range 1.42 1.10 -0.32 -22.3% 3.54
ATR 1.61 1.57 -0.04 -2.2% 0.00
Volume 174,300 131,466 -42,834 -24.6% 1,018,366
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.94 78.48 76.43
R3 77.83 77.38 76.12
R2 76.73 76.73 76.02
R1 76.28 76.28 75.92 75.95
PP 75.63 75.63 75.63 75.47
S1 75.17 75.17 75.72 74.85
S2 74.52 74.52 75.62
S3 73.42 74.07 75.52
S4 72.32 72.97 75.21
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 87.06 84.98 77.77
R3 83.52 81.44 76.79
R2 79.98 79.98 76.47
R1 77.90 77.90 76.14 77.17
PP 76.44 76.44 76.44 76.08
S1 74.36 74.36 75.50 73.63
S2 72.90 72.90 75.17
S3 69.36 70.82 74.85
S4 65.82 67.28 73.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 74.98 3.54 4.7% 1.29 1.7% 24% False True 203,673
10 80.15 72.74 7.41 9.8% 1.48 2.0% 42% False False 257,114
20 80.15 72.60 7.55 10.0% 1.40 1.8% 43% False False 261,999
40 81.03 72.60 8.43 11.1% 1.36 1.8% 38% False False 256,273
60 81.03 72.60 8.43 11.1% 1.32 1.7% 38% False False 256,134
80 84.12 72.60 11.52 15.2% 1.56 2.1% 28% False False 307,728
100 85.18 72.60 12.58 16.6% 1.59 2.1% 26% False False 291,397
120 85.89 72.60 13.29 17.5% 1.57 2.1% 24% False False 269,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.77
2.618 78.97
1.618 77.87
1.000 77.19
0.618 76.76
HIGH 76.08
0.618 75.66
0.500 75.53
0.382 75.40
LOW 74.98
0.618 74.30
1.000 73.88
1.618 73.20
2.618 72.09
4.250 70.29
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 75.72 75.86
PP 75.63 75.84
S1 75.53 75.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.