FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 61.71 62.26 0.55 0.9% 67.45
High 65.46 62.99 -2.47 -3.8% 68.14
Low 61.71 62.09 0.38 0.6% 61.71
Close 62.39 62.79 0.40 0.6% 62.79
Range 3.75 0.90 -2.85 -76.0% 6.43
ATR 1.71 1.65 -0.06 -3.4% 0.00
Volume 803,500 460,000 -343,500 -42.8% 2,285,900
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 65.32 64.96 63.29
R3 64.42 64.06 63.04
R2 63.52 63.52 62.96
R1 63.16 63.16 62.87 63.34
PP 62.62 62.62 62.62 62.72
S1 62.26 62.26 62.71 62.44
S2 61.72 61.72 62.63
S3 60.82 61.36 62.54
S4 59.92 60.46 62.30
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.50 79.58 66.33
R3 77.07 73.15 64.56
R2 70.64 70.64 63.97
R1 66.72 66.72 63.38 65.47
PP 64.21 64.21 64.21 63.59
S1 60.29 60.29 62.20 59.04
S2 57.78 57.78 61.61
S3 51.35 53.86 61.02
S4 44.92 47.43 59.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.14 61.71 6.43 10.2% 1.57 2.5% 17% False False 401,500
10 69.03 61.71 7.32 11.7% 1.42 2.3% 15% False False 304,759
20 72.82 61.71 11.11 17.7% 1.66 2.6% 10% False False 421,213
40 77.77 61.71 16.06 25.6% 1.54 2.5% 7% False False 335,442
60 78.68 61.71 16.97 27.0% 1.49 2.4% 6% False False 306,108
80 80.15 61.71 18.44 29.4% 1.51 2.4% 6% False False 298,769
100 80.15 61.71 18.44 29.4% 1.46 2.3% 6% False False 284,735
120 81.03 61.71 19.32 30.8% 1.44 2.3% 6% False False 281,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66.82
2.618 65.35
1.618 64.45
1.000 63.89
0.618 63.55
HIGH 62.99
0.618 62.65
0.500 62.54
0.382 62.43
LOW 62.09
0.618 61.53
1.000 61.19
1.618 60.63
2.618 59.73
4.250 58.27
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 62.71 64.93
PP 62.62 64.21
S1 62.54 63.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.