FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 97.45 96.99 -0.46 -0.5% 99.89
High 99.54 101.19 1.65 1.7% 100.50
Low 96.29 96.75 0.46 0.5% 94.80
Close 97.00 100.72 3.72 3.8% 96.13
Range 3.25 4.44 1.19 36.6% 5.70
ATR 4.41 4.41 0.00 0.0% 0.00
Volume 4,329,269 4,087,800 -241,469 -5.6% 16,857,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 112.87 111.24 103.16
R3 108.43 106.80 101.94
R2 103.99 103.99 101.53
R1 102.36 102.36 101.13 103.18
PP 99.55 99.55 99.55 99.96
S1 97.92 97.92 100.31 98.74
S2 95.11 95.11 99.91
S3 90.67 93.48 99.50
S4 86.23 89.04 98.28
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.24 110.89 99.27
R3 108.54 105.19 97.70
R2 102.84 102.84 97.18
R1 99.49 99.49 96.65 98.32
PP 97.14 97.14 97.14 96.56
S1 93.79 93.79 95.61 92.62
S2 91.44 91.44 95.09
S3 85.74 88.09 94.56
S4 80.04 82.39 93.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.19 91.24 9.95 9.9% 3.49 3.5% 95% True False 3,817,753
10 101.19 91.24 9.95 9.9% 3.62 3.6% 95% True False 4,527,796
20 101.19 81.70 19.49 19.4% 4.34 4.3% 98% True False 5,814,736
40 111.31 81.70 29.61 29.4% 3.78 3.8% 64% False False 5,085,930
60 114.82 81.70 33.12 32.9% 3.52 3.5% 57% False False 4,937,438
80 114.82 81.70 33.12 32.9% 3.25 3.2% 57% False False 4,615,303
100 114.82 81.70 33.12 32.9% 3.08 3.1% 57% False False 4,484,176
120 114.82 77.72 37.10 36.8% 3.03 3.0% 62% False False 4,725,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120.06
2.618 112.81
1.618 108.37
1.000 105.63
0.618 103.93
HIGH 101.19
0.618 99.49
0.500 98.97
0.382 98.45
LOW 96.75
0.618 94.01
1.000 92.31
1.618 89.57
2.618 85.13
4.250 77.88
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 100.14 99.22
PP 99.55 97.72
S1 98.97 96.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.