FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 95.36 95.73 0.37 0.4% 94.88
High 96.17 98.38 2.21 2.3% 98.38
Low 93.21 95.37 2.16 2.3% 93.21
Close 94.75 97.47 2.72 2.9% 97.47
Range 2.96 3.02 0.06 1.9% 5.17
ATR 2.53 2.61 0.08 3.1% 0.00
Volume 2,852,100 4,272,600 1,420,500 49.8% 11,436,807
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 106.12 104.81 99.13
R3 103.10 101.79 98.30
R2 100.09 100.09 98.02
R1 98.78 98.78 97.75 99.43
PP 97.07 97.07 97.07 97.40
S1 95.76 95.76 97.19 96.42
S2 94.06 94.06 96.92
S3 91.04 92.75 96.64
S4 88.03 89.73 95.81
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 111.86 109.84 100.31
R3 106.69 104.67 98.89
R2 101.52 101.52 98.42
R1 99.50 99.50 97.94 100.51
PP 96.35 96.35 96.35 96.86
S1 94.33 94.33 97.00 95.34
S2 91.18 91.18 96.52
S3 86.01 89.16 96.05
S4 80.84 83.99 94.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.38 93.21 5.17 5.3% 2.31 2.4% 82% True False 2,842,351
10 98.38 93.21 5.17 5.3% 2.28 2.3% 82% True False 3,600,770
20 100.40 92.83 7.57 7.8% 2.41 2.5% 61% False False 3,718,540
40 100.59 79.78 20.81 21.4% 2.68 2.8% 85% False False 4,823,284
60 100.59 77.72 22.87 23.5% 2.32 2.4% 86% False False 4,351,698
80 100.59 73.29 27.30 28.0% 2.14 2.2% 89% False False 4,361,476
100 100.59 69.65 30.94 31.7% 1.98 2.0% 90% False False 4,275,331
120 100.59 54.57 46.02 47.2% 1.96 2.0% 93% False False 4,645,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 111.19
2.618 106.27
1.618 103.26
1.000 101.40
0.618 100.24
HIGH 98.38
0.618 97.23
0.500 96.87
0.382 96.52
LOW 95.37
0.618 93.50
1.000 92.35
1.618 90.49
2.618 87.47
4.250 82.55
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 97.27 96.91
PP 97.07 96.35
S1 96.87 95.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.