FTNT Fortinet Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 99.32 96.49 -2.83 -2.8% 108.82 High 99.54 99.94 0.40 0.4% 110.67 Low 95.72 95.50 -0.22 -0.2% 98.05 Close 96.04 98.28 2.24 2.3% 101.28 Range 3.82 4.44 0.62 16.2% 12.62 ATR 3.80 3.84 0.05 1.2% 0.00 Volume 5,573,500 6,312,000 738,500 13.3% 41,340,749
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 111.21 109.18 100.72 R3 106.78 104.75 99.50 R2 102.34 102.34 99.09 R1 100.31 100.31 98.69 101.33 PP 97.91 97.91 97.91 98.41 S1 95.88 95.88 97.87 96.89 S2 93.47 93.47 97.47 S3 89.04 91.44 97.06 S4 84.60 87.01 95.84	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 141.19 133.86 108.22 R3 128.57 121.24 104.75 R2 115.95 115.95 103.59 R1 108.62 108.62 102.44 105.98 PP 103.33 103.33 103.33 102.01 S1 96.00 96.00 100.12 93.36 S2 90.71 90.71 98.97 S3 78.09 83.38 97.81 S4 65.47 70.76 94.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.50 95.50 12.00 12.2% 4.30 4.4% 23% False True 5,368,906 10 110.67 95.50 15.17 15.4% 4.21 4.3% 18% False True 5,322,624 20 111.31 95.50 15.81 16.1% 3.57 3.6% 18% False True 4,968,793 40 114.82 95.50 19.32 19.7% 3.61 3.7% 14% False True 5,175,548 60 114.82 94.10 20.72 21.1% 3.31 3.4% 20% False False 4,861,584 80 114.82 90.80 24.02 24.4% 2.98 3.0% 31% False False 4,699,335 100 114.82 90.80 24.02 24.4% 2.84 2.9% 31% False False 4,305,906 120 114.82 90.80 24.02 24.4% 2.85 2.9% 31% False False 4,384,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118.78 2.618 111.55 1.618 107.11 1.000 104.37 0.618 102.68 HIGH 99.94 0.618 98.24 0.500 97.72 0.382 97.19 LOW 95.50 0.618 92.76 1.000 91.07 1.618 88.32 2.618 83.89 4.250 76.65
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 98.09 98.93 PP 97.91 98.71 S1 97.72 98.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.