FTEK Fuel Tech Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 0.98 0.99 0.01 1.0% 0.97 High 1.01 0.99 -0.02 -2.0% 1.01 Low 0.95 0.97 0.02 1.9% 0.95 Close 0.99 0.97 -0.02 -1.5% 0.97 Range 0.06 0.02 -0.04 -65.7% 0.06 ATR 0.04 0.04 0.00 -3.9% 0.00 Volume 9,300 4,500 -4,800 -51.6% 55,900
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 1.04 1.03 0.99 R3 1.02 1.01 0.98 R2 1.00 1.00 0.98 R1 0.99 0.99 0.98 0.98 PP 0.98 0.98 0.98 0.98 S1 0.97 0.97 0.97 0.96 S2 0.96 0.96 0.97 S3 0.94 0.95 0.97 S4 0.92 0.93 0.96	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 1.15 1.12 1.01 R3 1.09 1.06 0.99 R2 1.04 1.04 0.98 R1 1.01 1.01 0.98 1.02 PP 0.98 0.98 0.98 0.99 S1 0.95 0.95 0.97 0.96 S2 0.92 0.92 0.96 S3 0.86 0.89 0.96 S4 0.80 0.83 0.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.01 0.95 0.06 6.0% 0.04 4.1% 38% False False 16,860 10 1.02 0.91 0.12 11.8% 0.04 4.5% 60% False False 35,080 20 1.05 0.91 0.15 14.9% 0.04 4.4% 48% False False 35,590 40 1.06 0.91 0.16 15.9% 0.04 3.7% 45% False False 39,639 60 1.07 0.87 0.20 20.5% 0.04 4.3% 52% False False 50,151 80 1.15 0.87 0.28 28.7% 0.05 5.0% 37% False False 84,806 100 1.15 0.87 0.28 28.7% 0.04 4.6% 37% False False 86,756 120 1.15 0.87 0.28 28.7% 0.04 4.3% 37% False False 91,603
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1.07 2.618 1.04 1.618 1.02 1.000 1.01 0.618 1.00 HIGH 0.99 0.618 0.98 0.500 0.98 0.382 0.98 LOW 0.97 0.618 0.96 1.000 0.95 1.618 0.94 2.618 0.92 4.250 0.89
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 0.98 0.98 PP 0.98 0.98 S1 0.98 0.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.