FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.00 |
1.01 |
0.01 |
1.0% |
1.02 |
| High |
1.02 |
1.02 |
0.00 |
-0.2% |
1.02 |
| Low |
1.00 |
1.00 |
0.00 |
0.0% |
1.00 |
| Close |
1.01 |
1.01 |
0.00 |
0.0% |
1.01 |
| Range |
0.02 |
0.02 |
0.00 |
-8.0% |
0.02 |
| ATR |
0.03 |
0.03 |
0.00 |
-3.3% |
0.00 |
| Volume |
32,600 |
37,256 |
4,656 |
14.3% |
441,956 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.06 |
1.06 |
1.02 |
|
| R3 |
1.05 |
1.04 |
1.02 |
|
| R2 |
1.03 |
1.03 |
1.01 |
|
| R1 |
1.02 |
1.02 |
1.01 |
1.02 |
| PP |
1.01 |
1.01 |
1.01 |
1.01 |
| S1 |
1.00 |
1.00 |
1.01 |
1.00 |
| S2 |
0.99 |
0.99 |
1.01 |
|
| S3 |
0.97 |
0.98 |
1.00 |
|
| S4 |
0.95 |
0.96 |
1.00 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07 |
1.06 |
1.02 |
|
| R3 |
1.05 |
1.04 |
1.02 |
|
| R2 |
1.03 |
1.03 |
1.01 |
|
| R1 |
1.02 |
1.02 |
1.01 |
1.02 |
| PP |
1.01 |
1.01 |
1.01 |
1.01 |
| S1 |
1.00 |
1.00 |
1.01 |
1.00 |
| S2 |
0.99 |
0.99 |
1.01 |
|
| S3 |
0.97 |
0.98 |
1.00 |
|
| S4 |
0.95 |
0.96 |
1.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.02 |
1.00 |
0.02 |
2.0% |
0.02 |
1.9% |
50% |
False |
True |
88,391 |
| 10 |
1.03 |
1.00 |
0.03 |
3.0% |
0.02 |
1.8% |
33% |
False |
True |
69,175 |
| 20 |
1.14 |
1.00 |
0.14 |
13.9% |
0.03 |
3.3% |
7% |
False |
True |
93,102 |
| 40 |
1.15 |
1.00 |
0.15 |
14.9% |
0.04 |
3.9% |
7% |
False |
True |
136,977 |
| 60 |
1.15 |
0.98 |
0.17 |
16.8% |
0.04 |
3.9% |
18% |
False |
False |
110,964 |
| 80 |
1.15 |
0.96 |
0.19 |
18.7% |
0.04 |
3.8% |
26% |
False |
False |
99,661 |
| 100 |
1.15 |
0.91 |
0.24 |
23.8% |
0.04 |
3.9% |
42% |
False |
False |
105,957 |
| 120 |
1.15 |
0.91 |
0.24 |
23.8% |
0.04 |
3.8% |
42% |
False |
False |
93,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10 |
|
2.618 |
1.07 |
|
1.618 |
1.05 |
|
1.000 |
1.04 |
|
0.618 |
1.03 |
|
HIGH |
1.02 |
|
0.618 |
1.01 |
|
0.500 |
1.01 |
|
0.382 |
1.01 |
|
LOW |
1.00 |
|
0.618 |
0.99 |
|
1.000 |
0.98 |
|
1.618 |
0.97 |
|
2.618 |
0.95 |
|
4.250 |
0.92 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.01 |
1.01 |
| PP |
1.01 |
1.01 |
| S1 |
1.01 |
1.01 |
|