FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.98 |
0.96 |
-0.02 |
-1.9% |
1.00 |
| High |
0.99 |
0.98 |
-0.01 |
-1.0% |
1.01 |
| Low |
0.98 |
0.93 |
-0.05 |
-5.1% |
0.97 |
| Close |
0.98 |
0.96 |
-0.03 |
-2.6% |
0.99 |
| Range |
0.01 |
0.05 |
0.04 |
400.0% |
0.04 |
| ATR |
0.03 |
0.03 |
0.00 |
6.4% |
0.00 |
| Volume |
57,800 |
137,464 |
79,664 |
137.8% |
262,500 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11 |
1.08 |
0.98 |
|
| R3 |
1.06 |
1.03 |
0.97 |
|
| R2 |
1.01 |
1.01 |
0.96 |
|
| R1 |
0.98 |
0.98 |
0.96 |
0.97 |
| PP |
0.96 |
0.96 |
0.96 |
0.95 |
| S1 |
0.93 |
0.93 |
0.95 |
0.92 |
| S2 |
0.91 |
0.91 |
0.95 |
|
| S3 |
0.86 |
0.88 |
0.94 |
|
| S4 |
0.81 |
0.83 |
0.93 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11 |
1.09 |
1.01 |
|
| R3 |
1.07 |
1.05 |
1.00 |
|
| R2 |
1.03 |
1.03 |
0.99 |
|
| R1 |
1.01 |
1.01 |
0.99 |
1.00 |
| PP |
0.99 |
0.99 |
0.99 |
0.98 |
| S1 |
0.97 |
0.97 |
0.98 |
0.96 |
| S2 |
0.95 |
0.95 |
0.98 |
|
| S3 |
0.91 |
0.93 |
0.97 |
|
| S4 |
0.87 |
0.89 |
0.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.01 |
0.93 |
0.08 |
8.4% |
0.03 |
2.7% |
31% |
False |
True |
67,292 |
| 10 |
1.01 |
0.93 |
0.08 |
8.4% |
0.02 |
2.4% |
31% |
False |
True |
64,656 |
| 20 |
1.05 |
0.93 |
0.12 |
12.7% |
0.03 |
2.8% |
21% |
False |
True |
119,358 |
| 40 |
1.08 |
0.93 |
0.15 |
15.2% |
0.03 |
3.2% |
17% |
False |
True |
128,559 |
| 60 |
1.12 |
0.93 |
0.19 |
19.9% |
0.03 |
3.4% |
13% |
False |
True |
134,352 |
| 80 |
1.12 |
0.93 |
0.19 |
19.9% |
0.03 |
3.4% |
13% |
False |
True |
126,066 |
| 100 |
1.15 |
0.93 |
0.22 |
23.0% |
0.04 |
4.0% |
11% |
False |
True |
149,961 |
| 120 |
1.15 |
0.93 |
0.22 |
23.0% |
0.04 |
4.0% |
11% |
False |
True |
147,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.19 |
|
2.618 |
1.11 |
|
1.618 |
1.06 |
|
1.000 |
1.03 |
|
0.618 |
1.01 |
|
HIGH |
0.98 |
|
0.618 |
0.96 |
|
0.500 |
0.96 |
|
0.382 |
0.95 |
|
LOW |
0.93 |
|
0.618 |
0.90 |
|
1.000 |
0.88 |
|
1.618 |
0.85 |
|
2.618 |
0.80 |
|
4.250 |
0.72 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.96 |
0.96 |
| PP |
0.96 |
0.96 |
| S1 |
0.96 |
0.96 |
|