FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.01 |
1.01 |
0.00 |
0.0% |
1.02 |
| High |
1.06 |
1.05 |
-0.01 |
-0.9% |
1.06 |
| Low |
1.00 |
1.00 |
0.00 |
0.2% |
1.00 |
| Close |
1.03 |
1.03 |
0.00 |
0.0% |
1.03 |
| Range |
0.06 |
0.05 |
-0.01 |
-20.3% |
0.06 |
| ATR |
0.04 |
0.04 |
0.00 |
1.9% |
0.00 |
| Volume |
333,600 |
160,200 |
-173,400 |
-52.0% |
1,138,230 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17 |
1.15 |
1.06 |
|
| R3 |
1.12 |
1.10 |
1.04 |
|
| R2 |
1.08 |
1.08 |
1.04 |
|
| R1 |
1.05 |
1.05 |
1.03 |
1.06 |
| PP |
1.03 |
1.03 |
1.03 |
1.03 |
| S1 |
1.00 |
1.00 |
1.03 |
1.02 |
| S2 |
0.98 |
0.98 |
1.02 |
|
| S3 |
0.93 |
0.96 |
1.02 |
|
| S4 |
0.88 |
0.91 |
1.00 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21 |
1.18 |
1.06 |
|
| R3 |
1.15 |
1.12 |
1.05 |
|
| R2 |
1.09 |
1.09 |
1.04 |
|
| R1 |
1.06 |
1.06 |
1.04 |
1.08 |
| PP |
1.03 |
1.03 |
1.03 |
1.04 |
| S1 |
1.00 |
1.00 |
1.02 |
1.02 |
| S2 |
0.97 |
0.97 |
1.02 |
|
| S3 |
0.91 |
0.94 |
1.01 |
|
| S4 |
0.85 |
0.88 |
1.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.06 |
1.00 |
0.06 |
5.8% |
0.05 |
4.6% |
50% |
False |
False |
201,046 |
| 10 |
1.06 |
1.00 |
0.06 |
5.8% |
0.04 |
4.3% |
50% |
False |
False |
161,873 |
| 20 |
1.07 |
1.00 |
0.07 |
6.8% |
0.04 |
3.6% |
43% |
False |
False |
107,756 |
| 40 |
1.07 |
1.00 |
0.07 |
6.8% |
0.03 |
3.2% |
43% |
False |
False |
73,478 |
| 60 |
1.07 |
0.98 |
0.09 |
8.7% |
0.04 |
3.5% |
56% |
False |
False |
73,015 |
| 80 |
1.08 |
0.98 |
0.10 |
9.7% |
0.04 |
3.8% |
50% |
False |
False |
71,276 |
| 100 |
1.08 |
0.96 |
0.12 |
11.6% |
0.04 |
3.6% |
58% |
False |
False |
72,181 |
| 120 |
1.08 |
0.96 |
0.12 |
11.6% |
0.04 |
3.5% |
58% |
False |
False |
73,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25 |
|
2.618 |
1.18 |
|
1.618 |
1.13 |
|
1.000 |
1.10 |
|
0.618 |
1.08 |
|
HIGH |
1.05 |
|
0.618 |
1.03 |
|
0.500 |
1.03 |
|
0.382 |
1.02 |
|
LOW |
1.00 |
|
0.618 |
0.97 |
|
1.000 |
0.95 |
|
1.618 |
0.92 |
|
2.618 |
0.88 |
|
4.250 |
0.80 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.03 |
1.03 |
| PP |
1.03 |
1.03 |
| S1 |
1.03 |
1.03 |
|