FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 133.00 135.01 2.01 1.5% 126.46
High 134.20 142.20 8.00 6.0% 142.20
Low 132.00 134.92 2.92 2.2% 120.43
Close 133.16 141.86 8.71 6.5% 141.86
Range 2.20 7.28 5.08 230.9% 21.77
ATR 8.38 8.43 0.05 0.6% 0.00
Volume 105,712 2,702,900 2,597,188 2,456.9% 31,529,961
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 161.50 158.96 145.86
R3 154.22 151.68 143.86
R2 146.94 146.94 143.19
R1 144.40 144.40 142.53 145.67
PP 139.66 139.66 139.66 140.30
S1 137.12 137.12 141.19 138.39
S2 132.38 132.38 140.53
S3 125.10 129.84 139.86
S4 117.82 122.56 137.86
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 200.14 192.77 153.83
R3 178.37 171.00 147.85
R2 156.60 156.60 145.85
R1 149.23 149.23 143.86 152.92
PP 134.83 134.83 134.83 136.67
S1 127.46 127.46 139.86 131.15
S2 113.06 113.06 137.87
S3 91.29 105.69 135.87
S4 69.52 83.92 129.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.20 129.94 12.26 8.6% 6.34 4.5% 97% True False 2,699,282
10 142.20 120.43 21.77 15.3% 7.33 5.2% 98% True False 3,380,966
20 142.20 120.15 22.05 15.5% 6.89 4.9% 98% True False 2,867,220
40 142.20 116.56 25.64 18.1% 8.27 5.8% 99% True False 3,609,685
60 142.20 116.56 25.64 18.1% 7.20 5.1% 99% True False 3,347,932
80 160.92 116.56 44.36 31.3% 7.40 5.2% 57% False False 3,409,434
100 170.70 116.56 54.14 38.2% 7.37 5.2% 47% False False 3,325,831
120 171.54 116.56 54.98 38.8% 7.20 5.1% 46% False False 3,103,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.14
2.618 161.26
1.618 153.98
1.000 149.48
0.618 146.70
HIGH 142.20
0.618 139.42
0.500 138.56
0.382 137.70
LOW 134.92
0.618 130.42
1.000 127.64
1.618 123.14
2.618 115.86
4.250 103.98
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 140.76 140.25
PP 139.66 138.63
S1 138.56 137.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.