FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 127.09 128.85 1.76 1.4% 133.71
High 129.97 140.52 10.55 8.1% 135.00
Low 125.55 128.58 3.02 2.4% 124.32
Close 129.82 136.23 6.41 4.9% 127.32
Range 4.42 11.95 7.53 170.4% 10.68
ATR 5.76 6.20 0.44 7.7% 0.00
Volume 1,950,684 8,819,594 6,868,910 352.1% 34,117,836
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 170.94 165.53 142.80
R3 159.00 153.59 139.51
R2 147.05 147.05 138.42
R1 141.64 141.64 137.32 144.35
PP 135.11 135.11 135.11 136.46
S1 129.70 129.70 135.14 132.40
S2 123.16 123.16 134.04
S3 111.22 117.75 132.95
S4 99.27 105.81 129.66
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 160.92 154.80 133.19
R3 150.24 144.12 130.26
R2 139.56 139.56 129.28
R1 133.44 133.44 128.30 131.16
PP 128.88 128.88 128.88 127.74
S1 122.76 122.76 126.34 120.48
S2 118.20 118.20 125.36
S3 107.52 112.08 124.38
S4 96.84 101.40 121.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.52 122.36 18.16 13.3% 6.32 4.6% 76% True False 3,777,035
10 140.52 120.60 19.92 14.6% 6.10 4.5% 78% True False 3,407,930
20 140.52 120.60 19.92 14.6% 5.93 4.4% 78% True False 3,511,500
40 140.98 120.60 20.38 15.0% 5.84 4.3% 77% False False 2,986,402
60 167.96 120.60 47.36 34.8% 6.89 5.1% 33% False False 3,391,843
80 171.54 120.60 50.94 37.4% 6.63 4.9% 31% False False 3,039,286
100 183.65 120.60 63.05 46.3% 6.72 4.9% 25% False False 2,958,530
120 201.20 120.60 80.60 59.2% 6.78 5.0% 19% False False 2,784,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 191.29
2.618 171.79
1.618 159.85
1.000 152.47
0.618 147.90
HIGH 140.52
0.618 135.96
0.500 134.55
0.382 133.14
LOW 128.58
0.618 121.19
1.000 116.63
1.618 109.25
2.618 97.30
4.250 77.81
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 135.67 135.17
PP 135.11 134.10
S1 134.55 133.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.