FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 183.59 174.46 -9.13 -5.0% 197.64
High 185.17 183.01 -2.16 -1.2% 198.93
Low 175.38 173.36 -2.02 -1.2% 173.36
Close 175.88 182.39 6.51 3.7% 182.39
Range 9.79 9.65 -0.14 -1.4% 25.57
ATR 8.74 8.80 0.07 0.7% 0.00
Volume 2,529,500 3,462,800 933,300 36.9% 12,288,668
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 208.54 205.11 187.70
R3 198.89 195.46 185.04
R2 189.24 189.24 184.16
R1 185.81 185.81 183.27 187.53
PP 179.59 179.59 179.59 180.44
S1 176.16 176.16 181.51 177.88
S2 169.94 169.94 180.62
S3 160.29 166.51 179.74
S4 150.64 156.86 177.08
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 261.60 247.57 196.45
R3 236.03 222.00 189.42
R2 210.46 210.46 187.08
R1 196.43 196.43 184.73 190.66
PP 184.89 184.89 184.89 182.01
S1 170.86 170.86 180.05 165.09
S2 159.32 159.32 177.70
S3 133.75 145.29 175.36
S4 108.18 119.72 168.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.93 173.36 25.57 14.0% 9.24 5.1% 35% False True 2,457,733
10 206.25 173.36 32.89 18.0% 7.93 4.3% 27% False True 1,888,585
20 212.15 173.36 38.79 21.3% 7.88 4.3% 23% False True 2,109,433
40 221.20 173.36 47.84 26.2% 9.03 4.9% 19% False True 2,832,703
60 262.72 173.36 89.36 49.0% 8.76 4.8% 10% False True 2,674,374
80 262.72 173.36 89.36 49.0% 9.11 5.0% 10% False True 2,466,436
100 262.72 173.36 89.36 49.0% 9.24 5.1% 10% False True 2,293,891
120 262.72 173.36 89.36 49.0% 9.36 5.1% 10% False True 2,347,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 224.02
2.618 208.27
1.618 198.62
1.000 192.66
0.618 188.97
HIGH 183.01
0.618 179.32
0.500 178.19
0.382 177.05
LOW 173.36
0.618 167.40
1.000 163.71
1.618 157.75
2.618 148.10
4.250 132.35
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 180.99 183.73
PP 179.59 183.28
S1 178.19 182.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.