FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 193.88 189.80 -4.08 -2.1% 186.66
High 194.00 192.15 -1.85 -1.0% 194.57
Low 190.57 179.59 -10.98 -5.8% 180.28
Close 192.88 183.51 -9.37 -4.9% 192.88
Range 3.43 12.56 9.13 266.2% 14.29
ATR 7.35 7.78 0.42 5.8% 0.00
Volume 1,539,100 3,362,800 1,823,700 118.5% 7,460,107
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 222.76 215.70 190.42
R3 210.20 203.14 186.96
R2 197.64 197.64 185.81
R1 190.58 190.58 184.66 187.83
PP 185.08 185.08 185.08 183.71
S1 178.02 178.02 182.36 175.27
S2 172.52 172.52 181.21
S3 159.96 165.46 180.06
S4 147.40 152.90 176.60
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 232.10 226.77 200.74
R3 217.81 212.49 196.81
R2 203.53 203.53 195.50
R1 198.20 198.20 194.19 200.87
PP 189.24 189.24 189.24 190.57
S1 183.92 183.92 191.57 186.58
S2 174.96 174.96 190.26
S3 160.67 169.63 188.95
S4 146.39 155.35 185.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.57 179.59 14.98 8.2% 7.15 3.9% 26% False True 1,865,188
10 201.20 179.59 21.61 11.8% 6.88 3.7% 18% False True 1,781,836
20 201.20 173.36 27.84 15.2% 6.46 3.5% 36% False False 1,615,954
40 212.15 173.36 38.79 21.1% 7.05 3.8% 26% False False 1,828,149
60 221.20 173.36 47.84 26.1% 8.05 4.4% 21% False False 2,419,587
80 262.72 173.36 89.36 48.7% 8.14 4.4% 11% False False 2,385,151
100 262.72 173.36 89.36 48.7% 8.60 4.7% 11% False False 2,260,289
120 262.72 173.36 89.36 48.7% 8.83 4.8% 11% False False 2,182,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 245.53
2.618 225.03
1.618 212.47
1.000 204.71
0.618 199.91
HIGH 192.15
0.618 187.35
0.500 185.87
0.382 184.39
LOW 179.59
0.618 171.83
1.000 167.03
1.618 159.27
2.618 146.71
4.250 126.21
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 185.87 187.08
PP 185.08 185.89
S1 184.30 184.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.