FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 161.94 162.46 0.52 0.3% 160.60
High 164.55 164.22 -0.33 -0.2% 170.70
Low 159.33 157.29 -2.03 -1.3% 157.29
Close 164.09 157.61 -6.48 -3.9% 157.61
Range 5.23 6.93 1.70 32.6% 13.41
ATR 6.58 6.60 0.03 0.4% 0.00
Volume 2,282,200 766,367 -1,515,833 -66.4% 7,477,944
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 180.50 175.98 161.42
R3 173.57 169.05 159.52
R2 166.64 166.64 158.88
R1 162.12 162.12 158.25 160.92
PP 159.71 159.71 159.71 159.10
S1 155.19 155.19 156.97 153.99
S2 152.78 152.78 156.34
S3 145.85 148.26 155.70
S4 138.92 141.33 153.80
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 202.10 193.26 164.99
R3 188.69 179.85 161.30
R2 175.28 175.28 160.07
R1 166.44 166.44 158.84 164.16
PP 161.87 161.87 161.87 160.72
S1 153.03 153.03 156.38 150.75
S2 148.46 148.46 155.15
S3 135.05 139.62 153.92
S4 121.64 126.21 150.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.70 157.29 13.41 8.5% 5.94 3.8% 2% False True 1,776,828
10 170.72 157.07 13.65 8.7% 5.81 3.7% 4% False False 1,910,765
20 174.04 157.07 16.97 10.8% 6.09 3.9% 3% False False 1,986,317
40 201.20 157.07 44.13 28.0% 6.33 4.0% 1% False False 1,866,895
60 212.15 157.07 55.08 34.9% 6.85 4.3% 1% False False 1,947,741
80 221.20 157.07 64.13 40.7% 7.68 4.9% 1% False False 2,349,799
100 262.72 157.07 105.65 67.0% 7.79 4.9% 1% False False 2,351,382
120 262.72 157.07 105.65 67.0% 8.19 5.2% 1% False False 2,266,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.67
2.618 182.36
1.618 175.43
1.000 171.15
0.618 168.50
HIGH 164.22
0.618 161.57
0.500 160.76
0.382 159.94
LOW 157.29
0.618 153.01
1.000 150.36
1.618 146.08
2.618 139.15
4.250 127.84
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 160.76 164.00
PP 159.71 161.87
S1 158.66 159.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.