FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 183.72 182.26 -1.46 -0.8% 209.68
High 185.35 197.47 12.12 6.5% 221.20
Low 178.87 179.68 0.81 0.5% 173.37
Close 182.13 195.14 13.01 7.1% 193.93
Range 6.48 17.79 11.31 174.5% 47.83
ATR 10.77 11.27 0.50 4.7% 0.00
Volume 2,663,400 5,510,200 2,846,800 106.9% 61,295,595
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 244.13 237.43 204.92
R3 226.34 219.64 200.03
R2 208.55 208.55 198.40
R1 201.85 201.85 196.77 205.20
PP 190.76 190.76 190.76 192.44
S1 184.06 184.06 193.51 187.41
S2 172.97 172.97 191.88
S3 155.18 166.27 190.25
S4 137.39 148.48 185.36
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 339.66 314.62 220.24
R3 291.83 266.79 207.08
R2 244.00 244.00 202.70
R1 218.96 218.96 198.31 207.57
PP 196.17 196.17 196.17 190.47
S1 171.13 171.13 189.55 159.74
S2 148.34 148.34 185.16
S3 100.51 123.30 180.78
S4 52.68 75.47 167.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.47 178.87 18.60 9.5% 10.49 5.4% 87% True False 3,362,280
10 199.42 178.87 20.55 10.5% 9.23 4.7% 79% False False 3,339,382
20 221.20 173.37 47.83 24.5% 11.27 5.8% 46% False False 4,499,843
40 221.20 173.37 47.83 24.5% 9.14 4.7% 46% False False 3,731,266
60 240.60 173.37 67.23 34.5% 8.92 4.6% 32% False False 3,288,857
80 262.72 173.37 89.35 45.8% 9.18 4.7% 24% False False 2,964,597
100 262.72 173.37 89.35 45.8% 9.72 5.0% 24% False False 2,803,223
120 262.72 173.37 89.35 45.8% 9.65 4.9% 24% False False 2,557,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 273.08
2.618 244.04
1.618 226.25
1.000 215.26
0.618 208.46
HIGH 197.47
0.618 190.67
0.500 188.58
0.382 186.48
LOW 179.68
0.618 168.69
1.000 161.89
1.618 150.90
2.618 133.11
4.250 104.07
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 192.95 192.82
PP 190.76 190.49
S1 188.58 188.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.