FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 18.87 19.64 0.77 4.1% 19.13
High 19.50 20.04 0.55 2.8% 19.55
Low 18.86 19.62 0.76 4.0% 18.41
Close 19.31 19.71 0.40 2.0% 19.00
Range 0.64 0.43 -0.22 -33.6% 1.14
ATR 0.65 0.66 0.01 0.9% 0.00
Volume 2,783,100 1,607,529 -1,175,571 -42.2% 10,144,900
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.06 20.81 19.94
R3 20.64 20.38 19.82
R2 20.21 20.21 19.78
R1 19.96 19.96 19.74 20.09
PP 19.79 19.79 19.79 19.85
S1 19.53 19.53 19.67 19.66
S2 19.36 19.36 19.63
S3 18.94 19.11 19.59
S4 18.51 18.68 19.47
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 22.41 21.84 19.63
R3 21.27 20.70 19.31
R2 20.13 20.13 19.21
R1 19.56 19.56 19.10 19.28
PP 18.99 18.99 18.99 18.84
S1 18.42 18.42 18.90 18.14
S2 17.85 17.85 18.79
S3 16.71 17.28 18.69
S4 15.57 16.14 18.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.04 18.30 1.74 8.8% 0.50 2.5% 81% True False 1,618,344
10 20.04 18.30 1.74 8.8% 0.45 2.3% 81% True False 1,781,602
20 22.39 18.30 4.09 20.8% 0.45 2.3% 34% False False 2,080,828
40 25.68 18.30 7.38 37.5% 0.53 2.7% 19% False False 2,121,596
60 25.68 18.30 7.38 37.5% 0.54 2.7% 19% False False 1,994,650
80 25.68 18.30 7.38 37.5% 0.53 2.7% 19% False False 1,783,127
100 26.53 18.30 8.23 41.8% 0.53 2.7% 17% False False 1,681,803
120 29.39 18.30 11.09 56.3% 0.53 2.7% 13% False False 1,628,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.85
2.618 21.15
1.618 20.73
1.000 20.47
0.618 20.30
HIGH 20.04
0.618 19.88
0.500 19.83
0.382 19.78
LOW 19.62
0.618 19.35
1.000 19.19
1.618 18.93
2.618 18.50
4.250 17.81
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 19.83 19.53
PP 19.79 19.35
S1 19.75 19.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.