FRN GUGGENHEIM FRONTIER MARKETS ETF (PCQ)
| Trading Metrics calculated at close of trading on 14-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2020 |
14-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
14.17 |
14.17 |
0.00 |
0.0% |
14.05 |
| High |
14.28 |
14.28 |
0.00 |
0.0% |
14.28 |
| Low |
14.17 |
14.17 |
0.00 |
0.0% |
14.03 |
| Close |
14.28 |
14.28 |
0.00 |
0.0% |
14.28 |
| Range |
0.11 |
0.11 |
0.00 |
0.0% |
0.25 |
| ATR |
0.13 |
0.13 |
0.00 |
-1.0% |
0.00 |
| Volume |
37,400 |
37,400 |
0 |
0.0% |
937,400 |
|
| Daily Pivots for day following 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.57 |
14.54 |
14.34 |
|
| R3 |
14.46 |
14.43 |
14.31 |
|
| R2 |
14.35 |
14.35 |
14.30 |
|
| R1 |
14.32 |
14.32 |
14.29 |
14.34 |
| PP |
14.24 |
14.24 |
14.24 |
14.25 |
| S1 |
14.21 |
14.21 |
14.27 |
14.23 |
| S2 |
14.13 |
14.13 |
14.26 |
|
| S3 |
14.02 |
14.10 |
14.25 |
|
| S4 |
13.91 |
13.99 |
14.22 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.95 |
14.86 |
14.42 |
|
| R3 |
14.70 |
14.61 |
14.35 |
|
| R2 |
14.45 |
14.45 |
14.33 |
|
| R1 |
14.36 |
14.36 |
14.30 |
14.41 |
| PP |
14.20 |
14.20 |
14.20 |
14.22 |
| S1 |
14.11 |
14.11 |
14.26 |
14.16 |
| S2 |
13.95 |
13.95 |
14.23 |
|
| S3 |
13.70 |
13.86 |
14.21 |
|
| S4 |
13.45 |
13.61 |
14.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.28 |
14.03 |
0.25 |
1.8% |
0.12 |
0.9% |
100% |
True |
False |
102,500 |
| 10 |
14.28 |
14.03 |
0.25 |
1.8% |
0.12 |
0.8% |
100% |
True |
False |
93,740 |
| 20 |
14.35 |
14.02 |
0.33 |
2.3% |
0.11 |
0.8% |
79% |
False |
False |
57,530 |
| 40 |
14.75 |
13.99 |
0.76 |
5.3% |
0.12 |
0.9% |
38% |
False |
False |
51,905 |
| 60 |
14.84 |
13.99 |
0.85 |
5.9% |
0.12 |
0.9% |
34% |
False |
False |
51,633 |
| 80 |
14.84 |
13.99 |
0.85 |
5.9% |
0.12 |
0.8% |
34% |
False |
False |
49,632 |
| 100 |
14.84 |
13.99 |
0.85 |
5.9% |
0.12 |
0.8% |
34% |
False |
False |
44,964 |
| 120 |
14.84 |
13.99 |
0.85 |
5.9% |
0.11 |
0.8% |
34% |
False |
False |
43,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.75 |
|
2.618 |
14.57 |
|
1.618 |
14.46 |
|
1.000 |
14.39 |
|
0.618 |
14.35 |
|
HIGH |
14.28 |
|
0.618 |
14.24 |
|
0.500 |
14.23 |
|
0.382 |
14.21 |
|
LOW |
14.17 |
|
0.618 |
14.10 |
|
1.000 |
14.06 |
|
1.618 |
13.99 |
|
2.618 |
13.88 |
|
4.250 |
13.70 |
|
|
| Fisher Pivots for day following 14-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
14.26 |
14.26 |
| PP |
14.24 |
14.24 |
| S1 |
14.23 |
14.22 |
|