FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 12.97 12.97 0.00 0.0% 13.16
High 13.04 13.03 -0.01 -0.1% 13.19
Low 12.94 12.94 0.00 0.0% 12.93
Close 12.97 13.00 0.03 0.2% 12.96
Range 0.10 0.09 -0.01 -8.7% 0.26
ATR 0.13 0.12 0.00 -2.1% 0.00
Volume 99,300 111,200 11,900 12.0% 1,148,000
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 13.26 13.22 13.05
R3 13.17 13.13 13.02
R2 13.08 13.08 13.02
R1 13.04 13.04 13.01 13.06
PP 12.99 12.99 12.99 13.00
S1 12.95 12.95 12.99 12.97
S2 12.90 12.90 12.98
S3 12.81 12.86 12.98
S4 12.72 12.77 12.95
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 13.81 13.64 13.10
R3 13.55 13.38 13.03
R2 13.29 13.29 13.01
R1 13.12 13.12 12.98 13.07
PP 13.03 13.03 13.03 13.00
S1 12.86 12.86 12.94 12.81
S2 12.76 12.76 12.91
S3 12.50 12.60 12.89
S4 12.24 12.34 12.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.04 12.88 0.16 1.2% 0.12 1.0% 75% False False 131,945
10 13.18 12.88 0.30 2.3% 0.13 1.0% 40% False False 138,772
20 13.28 12.88 0.40 3.1% 0.13 1.0% 30% False False 143,033
40 13.28 12.88 0.40 3.1% 0.11 0.9% 30% False False 146,424
60 13.33 12.88 0.45 3.5% 0.13 1.0% 27% False False 229,271
80 14.30 12.88 1.42 10.9% 0.16 1.2% 8% False False 229,452
100 14.50 12.88 1.62 12.5% 0.16 1.2% 7% False False 215,437
120 14.50 12.88 1.62 12.5% 0.16 1.2% 7% False False 204,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 13.41
2.618 13.27
1.618 13.18
1.000 13.12
0.618 13.09
HIGH 13.03
0.618 13.00
0.500 12.99
0.382 12.97
LOW 12.94
0.618 12.88
1.000 12.85
1.618 12.79
2.618 12.70
4.250 12.56
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 13.00 12.99
PP 12.99 12.97
S1 12.99 12.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.