FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
14.05 |
14.17 |
0.12 |
0.9% |
14.23 |
| High |
14.17 |
14.27 |
0.10 |
0.7% |
14.42 |
| Low |
14.01 |
14.15 |
0.14 |
1.0% |
13.82 |
| Close |
14.17 |
14.20 |
0.03 |
0.2% |
14.00 |
| Range |
0.16 |
0.12 |
-0.04 |
-24.5% |
0.60 |
| ATR |
0.18 |
0.17 |
0.00 |
-2.3% |
0.00 |
| Volume |
130,100 |
85,000 |
-45,100 |
-34.7% |
912,549 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.57 |
14.50 |
14.27 |
|
| R3 |
14.45 |
14.38 |
14.23 |
|
| R2 |
14.33 |
14.33 |
14.22 |
|
| R1 |
14.26 |
14.26 |
14.21 |
14.30 |
| PP |
14.21 |
14.21 |
14.21 |
14.22 |
| S1 |
14.14 |
14.14 |
14.19 |
14.18 |
| S2 |
14.09 |
14.09 |
14.18 |
|
| S3 |
13.97 |
14.02 |
14.17 |
|
| S4 |
13.85 |
13.90 |
14.13 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.88 |
15.54 |
14.33 |
|
| R3 |
15.28 |
14.94 |
14.17 |
|
| R2 |
14.68 |
14.68 |
14.11 |
|
| R1 |
14.34 |
14.34 |
14.06 |
14.21 |
| PP |
14.08 |
14.08 |
14.08 |
14.02 |
| S1 |
13.74 |
13.74 |
13.95 |
13.61 |
| S2 |
13.48 |
13.48 |
13.89 |
|
| S3 |
12.88 |
13.14 |
13.84 |
|
| S4 |
12.28 |
12.54 |
13.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.27 |
13.82 |
0.45 |
3.2% |
0.21 |
1.5% |
84% |
True |
False |
150,620 |
| 10 |
14.50 |
13.82 |
0.68 |
4.8% |
0.18 |
1.3% |
56% |
False |
False |
153,235 |
| 20 |
14.50 |
13.81 |
0.69 |
4.9% |
0.16 |
1.1% |
57% |
False |
False |
151,121 |
| 40 |
14.50 |
13.57 |
0.93 |
6.5% |
0.16 |
1.1% |
68% |
False |
False |
144,140 |
| 60 |
14.50 |
13.17 |
1.33 |
9.4% |
0.16 |
1.1% |
77% |
False |
False |
139,115 |
| 80 |
14.50 |
12.90 |
1.60 |
11.3% |
0.14 |
1.0% |
81% |
False |
False |
131,376 |
| 100 |
14.50 |
12.16 |
2.34 |
16.5% |
0.15 |
1.0% |
87% |
False |
False |
135,124 |
| 120 |
14.50 |
12.16 |
2.34 |
16.5% |
0.15 |
1.0% |
87% |
False |
False |
142,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.78 |
|
2.618 |
14.58 |
|
1.618 |
14.46 |
|
1.000 |
14.39 |
|
0.618 |
14.34 |
|
HIGH |
14.27 |
|
0.618 |
14.22 |
|
0.500 |
14.21 |
|
0.382 |
14.20 |
|
LOW |
14.15 |
|
0.618 |
14.08 |
|
1.000 |
14.03 |
|
1.618 |
13.96 |
|
2.618 |
13.84 |
|
4.250 |
13.64 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.21 |
14.15 |
| PP |
14.21 |
14.10 |
| S1 |
14.20 |
14.05 |
|