FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
14.11 |
14.00 |
-0.11 |
-0.8% |
13.93 |
| High |
14.17 |
14.12 |
-0.05 |
-0.4% |
14.17 |
| Low |
13.99 |
13.93 |
-0.06 |
-0.5% |
13.83 |
| Close |
14.03 |
13.99 |
-0.04 |
-0.3% |
14.05 |
| Range |
0.18 |
0.19 |
0.01 |
8.0% |
0.34 |
| ATR |
0.16 |
0.16 |
0.00 |
1.4% |
0.00 |
| Volume |
164,076 |
151,334 |
-12,742 |
-7.8% |
1,303,800 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.58 |
14.48 |
14.09 |
|
| R3 |
14.39 |
14.29 |
14.04 |
|
| R2 |
14.20 |
14.20 |
14.02 |
|
| R1 |
14.10 |
14.10 |
14.01 |
14.06 |
| PP |
14.01 |
14.01 |
14.01 |
13.99 |
| S1 |
13.91 |
13.91 |
13.97 |
13.87 |
| S2 |
13.82 |
13.82 |
13.96 |
|
| S3 |
13.63 |
13.72 |
13.94 |
|
| S4 |
13.44 |
13.53 |
13.89 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.02 |
14.87 |
14.23 |
|
| R3 |
14.69 |
14.54 |
14.14 |
|
| R2 |
14.35 |
14.35 |
14.11 |
|
| R1 |
14.20 |
14.20 |
14.08 |
14.28 |
| PP |
14.02 |
14.02 |
14.02 |
14.05 |
| S1 |
13.86 |
13.86 |
14.02 |
13.94 |
| S2 |
13.68 |
13.68 |
13.99 |
|
| S3 |
13.34 |
13.53 |
13.96 |
|
| S4 |
13.01 |
13.19 |
13.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.17 |
13.93 |
0.24 |
1.7% |
0.16 |
1.2% |
25% |
False |
True |
153,682 |
| 10 |
14.22 |
13.93 |
0.29 |
2.1% |
0.15 |
1.1% |
20% |
False |
True |
154,501 |
| 20 |
14.22 |
13.68 |
0.54 |
3.9% |
0.16 |
1.1% |
57% |
False |
False |
141,500 |
| 40 |
14.22 |
13.50 |
0.72 |
5.2% |
0.16 |
1.1% |
68% |
False |
False |
127,111 |
| 60 |
14.22 |
13.22 |
1.00 |
7.2% |
0.16 |
1.1% |
77% |
False |
False |
133,207 |
| 80 |
14.22 |
13.02 |
1.20 |
8.6% |
0.15 |
1.1% |
81% |
False |
False |
129,173 |
| 100 |
14.22 |
12.90 |
1.32 |
9.5% |
0.14 |
1.0% |
82% |
False |
False |
124,168 |
| 120 |
14.22 |
12.83 |
1.39 |
10.0% |
0.13 |
1.0% |
83% |
False |
False |
121,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.93 |
|
2.618 |
14.62 |
|
1.618 |
14.43 |
|
1.000 |
14.31 |
|
0.618 |
14.24 |
|
HIGH |
14.12 |
|
0.618 |
14.05 |
|
0.500 |
14.03 |
|
0.382 |
14.00 |
|
LOW |
13.93 |
|
0.618 |
13.81 |
|
1.000 |
13.74 |
|
1.618 |
13.62 |
|
2.618 |
13.43 |
|
4.250 |
13.12 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.03 |
14.05 |
| PP |
14.01 |
14.03 |
| S1 |
14.00 |
14.01 |
|