FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 52.74 52.71 -0.03 -0.1% 53.69
High 53.30 53.20 -0.10 -0.2% 54.01
Low 52.51 52.32 -0.20 -0.4% 52.45
Close 52.72 52.59 -0.13 -0.2% 52.72
Range 0.79 0.89 0.10 12.0% 1.56
ATR 0.95 0.95 0.00 -0.5% 0.00
Volume 695,600 671,100 -24,500 -3.5% 7,953,800
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 55.36 54.86 53.08
R3 54.47 53.97 52.83
R2 53.59 53.59 52.75
R1 53.09 53.09 52.67 52.90
PP 52.70 52.70 52.70 52.61
S1 52.20 52.20 52.51 52.01
S2 51.82 51.82 52.43
S3 50.93 51.32 52.35
S4 50.05 50.43 52.10
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.74 56.79 53.58
R3 56.18 55.23 53.15
R2 54.62 54.62 53.01
R1 53.67 53.67 52.86 53.37
PP 53.06 53.06 53.06 52.91
S1 52.11 52.11 52.58 51.81
S2 51.50 51.50 52.43
S3 49.94 50.55 52.29
S4 48.38 48.99 51.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.51 52.32 1.20 2.3% 0.92 1.7% 23% False True 819,180
10 54.01 52.32 1.70 3.2% 0.84 1.6% 16% False True 771,630
20 55.31 52.32 3.00 5.7% 0.92 1.8% 9% False True 1,113,038
40 56.26 52.32 3.95 7.5% 0.96 1.8% 7% False True 1,369,218
60 56.75 52.32 4.44 8.4% 0.93 1.8% 6% False True 1,440,817
80 57.02 52.32 4.71 8.9% 0.92 1.8% 6% False True 1,398,316
100 57.35 52.32 5.04 9.6% 0.93 1.8% 5% False True 1,298,687
120 57.35 52.32 5.04 9.6% 0.90 1.7% 5% False True 1,201,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.96
2.618 55.52
1.618 54.63
1.000 54.09
0.618 53.75
HIGH 53.20
0.618 52.86
0.500 52.76
0.382 52.65
LOW 52.32
0.618 51.77
1.000 51.43
1.618 50.88
2.618 50.00
4.250 48.55
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 52.76 52.81
PP 52.70 52.74
S1 52.65 52.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.