FR First Industrial Realty Trust Inc (NYSE)
Trading Metrics calculated at close of trading on 21-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
55.49 |
56.29 |
0.80 |
1.4% |
55.48 |
High |
55.96 |
56.37 |
0.41 |
0.7% |
56.37 |
Low |
55.35 |
55.12 |
-0.23 |
-0.4% |
55.12 |
Close |
55.77 |
55.71 |
-0.06 |
-0.1% |
55.71 |
Range |
0.61 |
1.25 |
0.64 |
104.1% |
1.25 |
ATR |
0.94 |
0.96 |
0.02 |
2.4% |
0.00 |
Volume |
503,377 |
1,527,500 |
1,024,123 |
203.5% |
4,563,177 |
|
Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.47 |
58.83 |
56.39 |
|
R3 |
58.22 |
57.59 |
56.05 |
|
R2 |
56.98 |
56.98 |
55.94 |
|
R1 |
56.34 |
56.34 |
55.82 |
56.04 |
PP |
55.73 |
55.73 |
55.73 |
55.58 |
S1 |
55.10 |
55.10 |
55.60 |
54.79 |
S2 |
54.49 |
54.49 |
55.48 |
|
S3 |
53.24 |
53.85 |
55.37 |
|
S4 |
52.00 |
52.61 |
55.03 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.47 |
58.83 |
56.39 |
|
R3 |
58.22 |
57.59 |
56.05 |
|
R2 |
56.98 |
56.98 |
55.94 |
|
R1 |
56.34 |
56.34 |
55.82 |
56.66 |
PP |
55.73 |
55.73 |
55.73 |
55.89 |
S1 |
55.10 |
55.10 |
55.60 |
55.42 |
S2 |
54.49 |
54.49 |
55.48 |
|
S3 |
53.24 |
53.85 |
55.37 |
|
S4 |
52.00 |
52.61 |
55.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.37 |
55.12 |
1.25 |
2.2% |
0.72 |
1.3% |
47% |
True |
True |
707,635 |
10 |
56.44 |
55.05 |
1.39 |
2.5% |
0.75 |
1.3% |
47% |
False |
False |
647,844 |
20 |
56.49 |
54.25 |
2.25 |
4.0% |
0.94 |
1.7% |
65% |
False |
False |
1,218,458 |
40 |
56.49 |
52.02 |
4.47 |
8.0% |
1.04 |
1.9% |
83% |
False |
False |
1,247,709 |
60 |
56.49 |
48.30 |
8.19 |
14.7% |
1.05 |
1.9% |
90% |
False |
False |
1,091,861 |
80 |
56.49 |
48.30 |
8.19 |
14.7% |
0.99 |
1.8% |
90% |
False |
False |
1,042,374 |
100 |
56.49 |
48.30 |
8.19 |
14.7% |
1.02 |
1.8% |
90% |
False |
False |
1,045,763 |
120 |
56.49 |
48.30 |
8.19 |
14.7% |
0.99 |
1.8% |
90% |
False |
False |
1,007,877 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.66 |
2.618 |
59.62 |
1.618 |
58.38 |
1.000 |
57.61 |
0.618 |
57.13 |
HIGH |
56.37 |
0.618 |
55.89 |
0.500 |
55.74 |
0.382 |
55.60 |
LOW |
55.12 |
0.618 |
54.35 |
1.000 |
53.88 |
1.618 |
53.11 |
2.618 |
51.86 |
4.250 |
49.83 |
|
|
Fisher Pivots for day following 21-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
55.74 |
55.74 |
PP |
55.73 |
55.73 |
S1 |
55.72 |
55.72 |
|