FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 55.49 56.29 0.80 1.4% 55.48
High 55.96 56.37 0.41 0.7% 56.37
Low 55.35 55.12 -0.23 -0.4% 55.12
Close 55.77 55.71 -0.06 -0.1% 55.71
Range 0.61 1.25 0.64 104.1% 1.25
ATR 0.94 0.96 0.02 2.4% 0.00
Volume 503,377 1,527,500 1,024,123 203.5% 4,563,177
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 59.47 58.83 56.39
R3 58.22 57.59 56.05
R2 56.98 56.98 55.94
R1 56.34 56.34 55.82 56.04
PP 55.73 55.73 55.73 55.58
S1 55.10 55.10 55.60 54.79
S2 54.49 54.49 55.48
S3 53.24 53.85 55.37
S4 52.00 52.61 55.03
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 59.47 58.83 56.39
R3 58.22 57.59 56.05
R2 56.98 56.98 55.94
R1 56.34 56.34 55.82 56.66
PP 55.73 55.73 55.73 55.89
S1 55.10 55.10 55.60 55.42
S2 54.49 54.49 55.48
S3 53.24 53.85 55.37
S4 52.00 52.61 55.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.37 55.12 1.25 2.2% 0.72 1.3% 47% True True 707,635
10 56.44 55.05 1.39 2.5% 0.75 1.3% 47% False False 647,844
20 56.49 54.25 2.25 4.0% 0.94 1.7% 65% False False 1,218,458
40 56.49 52.02 4.47 8.0% 1.04 1.9% 83% False False 1,247,709
60 56.49 48.30 8.19 14.7% 1.05 1.9% 90% False False 1,091,861
80 56.49 48.30 8.19 14.7% 0.99 1.8% 90% False False 1,042,374
100 56.49 48.30 8.19 14.7% 1.02 1.8% 90% False False 1,045,763
120 56.49 48.30 8.19 14.7% 0.99 1.8% 90% False False 1,007,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 61.66
2.618 59.62
1.618 58.38
1.000 57.61
0.618 57.13
HIGH 56.37
0.618 55.89
0.500 55.74
0.382 55.60
LOW 55.12
0.618 54.35
1.000 53.88
1.618 53.11
2.618 51.86
4.250 49.83
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 55.74 55.74
PP 55.73 55.73
S1 55.72 55.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols