FR First Industrial Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
50.38 |
50.35 |
-0.03 |
-0.1% |
52.77 |
| High |
50.81 |
50.85 |
0.04 |
0.1% |
53.14 |
| Low |
50.22 |
50.24 |
0.02 |
0.0% |
49.49 |
| Close |
50.52 |
50.82 |
0.30 |
0.6% |
50.73 |
| Range |
0.59 |
0.61 |
0.02 |
3.4% |
3.65 |
| ATR |
1.03 |
1.00 |
-0.03 |
-2.9% |
0.00 |
| Volume |
787,300 |
325,400 |
-461,900 |
-58.7% |
7,691,600 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.47 |
52.25 |
51.16 |
|
| R3 |
51.86 |
51.64 |
50.99 |
|
| R2 |
51.25 |
51.25 |
50.93 |
|
| R1 |
51.03 |
51.03 |
50.88 |
51.14 |
| PP |
50.64 |
50.64 |
50.64 |
50.69 |
| S1 |
50.42 |
50.42 |
50.76 |
50.53 |
| S2 |
50.03 |
50.03 |
50.71 |
|
| S3 |
49.42 |
49.81 |
50.65 |
|
| S4 |
48.81 |
49.20 |
50.48 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.07 |
60.05 |
52.74 |
|
| R3 |
58.42 |
56.40 |
51.73 |
|
| R2 |
54.77 |
54.77 |
51.40 |
|
| R1 |
52.75 |
52.75 |
51.06 |
51.94 |
| PP |
51.12 |
51.12 |
51.12 |
50.71 |
| S1 |
49.10 |
49.10 |
50.40 |
48.29 |
| S2 |
47.47 |
47.47 |
50.06 |
|
| S3 |
43.82 |
45.45 |
49.73 |
|
| S4 |
40.17 |
41.80 |
48.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.39 |
49.49 |
2.90 |
5.7% |
1.18 |
2.3% |
46% |
False |
False |
1,388,000 |
| 10 |
53.14 |
49.49 |
3.65 |
7.2% |
1.00 |
2.0% |
36% |
False |
False |
1,078,950 |
| 20 |
54.76 |
49.49 |
5.27 |
10.4% |
0.96 |
1.9% |
25% |
False |
False |
964,992 |
| 40 |
55.25 |
49.49 |
5.76 |
11.3% |
0.94 |
1.9% |
23% |
False |
False |
890,074 |
| 60 |
56.26 |
49.49 |
6.77 |
13.3% |
0.95 |
1.9% |
20% |
False |
False |
1,069,010 |
| 80 |
57.35 |
49.49 |
7.86 |
15.5% |
0.94 |
1.8% |
17% |
False |
False |
1,146,287 |
| 100 |
57.35 |
49.49 |
7.86 |
15.5% |
0.94 |
1.9% |
17% |
False |
False |
1,082,856 |
| 120 |
57.35 |
46.90 |
10.45 |
20.6% |
0.98 |
1.9% |
38% |
False |
False |
1,065,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.44 |
|
2.618 |
52.45 |
|
1.618 |
51.84 |
|
1.000 |
51.46 |
|
0.618 |
51.23 |
|
HIGH |
50.85 |
|
0.618 |
50.62 |
|
0.500 |
50.55 |
|
0.382 |
50.47 |
|
LOW |
50.24 |
|
0.618 |
49.86 |
|
1.000 |
49.63 |
|
1.618 |
49.25 |
|
2.618 |
48.64 |
|
4.250 |
47.65 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50.73 |
50.69 |
| PP |
50.64 |
50.55 |
| S1 |
50.55 |
50.42 |
|