FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 52.73 52.89 0.16 0.3% 52.05
High 53.16 53.79 0.63 1.2% 53.79
Low 52.55 52.89 0.34 0.6% 51.84
Close 52.69 53.75 1.06 2.0% 53.75
Range 0.61 0.90 0.29 47.5% 1.95
ATR 0.88 0.90 0.02 1.7% 0.00
Volume 592,000 806,317 214,317 36.2% 6,303,717
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 56.18 55.86 54.25
R3 55.28 54.96 54.00
R2 54.38 54.38 53.92
R1 54.06 54.06 53.83 54.22
PP 53.48 53.48 53.48 53.56
S1 53.16 53.16 53.67 53.32
S2 52.58 52.58 53.59
S3 51.68 52.26 53.50
S4 50.78 51.36 53.26
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.98 58.31 54.82
R3 57.03 56.36 54.29
R2 55.08 55.08 54.11
R1 54.41 54.41 53.93 54.75
PP 53.13 53.13 53.13 53.29
S1 52.46 52.46 53.57 52.80
S2 51.18 51.18 53.39
S3 49.23 50.51 53.21
S4 47.28 48.56 52.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.79 52.20 1.59 3.0% 0.75 1.4% 97% True False 857,363
10 53.79 51.84 1.95 3.6% 0.76 1.4% 98% True False 752,191
20 54.06 51.84 2.22 4.1% 0.87 1.6% 86% False False 785,133
40 54.80 51.84 2.96 5.5% 0.93 1.7% 65% False False 856,681
60 56.26 51.84 4.42 8.2% 0.96 1.8% 43% False False 1,123,688
80 56.38 51.84 4.54 8.4% 0.94 1.7% 42% False False 1,169,182
100 57.02 51.84 5.18 9.6% 0.92 1.7% 37% False False 1,267,830
120 57.35 51.84 5.51 10.3% 0.92 1.7% 35% False False 1,216,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.62
2.618 56.15
1.618 55.25
1.000 54.69
0.618 54.35
HIGH 53.79
0.618 53.45
0.500 53.34
0.382 53.23
LOW 52.89
0.618 52.33
1.000 51.99
1.618 51.43
2.618 50.53
4.250 49.07
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 53.61 53.53
PP 53.48 53.30
S1 53.34 53.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.