FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 48.90 45.94 -2.96 -6.1% 53.30
High 48.90 47.81 -1.09 -2.2% 54.31
Low 46.74 44.01 -2.73 -5.8% 46.74
Close 47.68 45.28 -2.40 -5.0% 47.68
Range 2.16 3.80 1.64 75.9% 7.57
ATR 1.56 1.72 0.16 10.3% 0.00
Volume 2,146,764 3,079,384 932,620 43.4% 15,798,664
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.10 54.99 47.37
R3 53.30 51.19 46.33
R2 49.50 49.50 45.98
R1 47.39 47.39 45.63 46.55
PP 45.70 45.70 45.70 45.28
S1 43.59 43.59 44.93 42.75
S2 41.90 41.90 44.58
S3 38.10 39.79 44.24
S4 34.30 35.99 43.19
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.29 67.55 51.84
R3 64.72 59.98 49.76
R2 57.15 57.15 49.07
R1 52.41 52.41 48.37 51.00
PP 49.58 49.58 49.58 48.87
S1 44.84 44.84 46.99 43.43
S2 42.01 42.01 46.29
S3 34.44 37.27 45.60
S4 26.87 29.70 43.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.11 44.01 9.10 20.1% 2.96 6.5% 14% False True 2,523,689
10 54.31 44.01 10.30 22.7% 1.94 4.3% 12% False True 1,772,564
20 54.98 44.01 10.97 24.2% 1.41 3.1% 12% False True 1,355,882
40 57.92 44.01 13.91 30.7% 1.29 2.9% 9% False True 1,285,388
60 58.17 44.01 14.16 31.3% 1.21 2.7% 9% False True 1,328,144
80 58.17 44.01 14.16 31.3% 1.13 2.5% 9% False True 1,232,078
100 58.17 44.01 14.16 31.3% 1.14 2.5% 9% False True 1,290,598
120 58.17 44.01 14.16 31.3% 1.13 2.5% 9% False True 1,217,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 63.96
2.618 57.76
1.618 53.96
1.000 51.61
0.618 50.16
HIGH 47.81
0.618 46.36
0.500 45.91
0.382 45.46
LOW 44.01
0.618 41.66
1.000 40.21
1.618 37.86
2.618 34.06
4.250 27.86
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 45.91 46.46
PP 45.70 46.06
S1 45.49 45.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.