FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 48.12 47.44 -0.68 -1.4% 51.01
High 48.53 48.54 0.01 0.0% 51.21
Low 47.03 47.31 0.28 0.6% 47.03
Close 47.12 48.47 1.35 2.9% 48.47
Range 1.50 1.23 -0.27 -18.0% 4.18
ATR 1.36 1.36 0.00 0.3% 0.00
Volume 692,800 1,429,800 737,000 106.4% 7,795,700
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 51.80 51.36 49.15
R3 50.57 50.13 48.81
R2 49.34 49.34 48.70
R1 48.90 48.90 48.58 49.12
PP 48.11 48.11 48.11 48.22
S1 47.67 47.67 48.36 47.89
S2 46.88 46.88 48.24
S3 45.65 46.44 48.13
S4 44.42 45.21 47.79
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 61.44 59.14 50.77
R3 57.26 54.96 49.62
R2 53.08 53.08 49.24
R1 50.78 50.78 48.85 49.84
PP 48.90 48.90 48.90 48.44
S1 46.60 46.60 48.09 45.66
S2 44.72 44.72 47.70
S3 40.54 42.42 47.32
S4 36.36 38.24 46.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.24 47.03 3.21 6.6% 1.37 2.8% 45% False False 1,115,820
10 52.56 47.03 5.53 11.4% 1.41 2.9% 26% False False 1,147,381
20 55.00 47.03 7.97 16.4% 1.33 2.7% 18% False False 1,194,702
40 55.00 47.03 7.97 16.4% 1.27 2.6% 18% False False 1,270,104
60 55.00 47.03 7.97 16.4% 1.23 2.5% 18% False False 1,220,258
80 55.00 45.04 9.96 20.5% 1.12 2.3% 34% False False 1,183,431
100 55.00 45.04 9.96 20.5% 1.05 2.2% 34% False False 1,132,469
120 55.00 43.76 11.24 23.2% 1.03 2.1% 42% False False 1,129,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 53.77
2.618 51.76
1.618 50.53
1.000 49.77
0.618 49.30
HIGH 48.54
0.618 48.07
0.500 47.93
0.382 47.78
LOW 47.31
0.618 46.55
1.000 46.08
1.618 45.32
2.618 44.09
4.250 42.08
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 48.29 48.41
PP 48.11 48.35
S1 47.93 48.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.