FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 43.34 43.37 0.03 0.1% 41.58
High 43.46 44.27 0.81 1.9% 44.42
Low 42.94 43.08 0.14 0.3% 41.58
Close 43.37 44.12 0.75 1.7% 42.87
Range 0.52 1.19 0.67 127.9% 2.84
ATR 0.93 0.95 0.02 2.0% 0.00
Volume 2,788,100 1,733,500 -1,054,600 -37.8% 6,273,300
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 47.38 46.93 44.77
R3 46.19 45.75 44.45
R2 45.01 45.01 44.34
R1 44.56 44.56 44.23 44.79
PP 43.82 43.82 43.82 43.93
S1 43.38 43.38 44.01 43.60
S2 42.64 42.64 43.90
S3 41.45 42.19 43.79
S4 40.27 41.01 43.47
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 51.48 50.01 44.43
R3 48.64 47.17 43.65
R2 45.80 45.80 43.39
R1 44.33 44.33 43.13 45.07
PP 42.96 42.96 42.96 43.32
S1 41.49 41.49 42.61 42.23
S2 40.12 40.12 42.35
S3 37.28 38.65 42.09
S4 34.44 35.81 41.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.42 42.20 2.22 5.0% 1.00 2.3% 86% False False 1,926,920
10 44.42 41.14 3.28 7.4% 0.93 2.1% 91% False False 1,498,950
20 44.42 38.79 5.63 12.8% 1.10 2.5% 95% False False 1,286,170
40 44.42 38.16 6.26 14.2% 0.78 1.8% 95% False False 945,192
60 44.42 37.88 6.54 14.8% 0.68 1.5% 95% False False 882,731
80 44.42 37.32 7.10 16.1% 0.66 1.5% 96% False False 868,056
100 44.42 35.89 8.53 19.3% 0.67 1.5% 96% False False 912,883
120 44.42 35.89 8.53 19.3% 0.63 1.4% 96% False False 919,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.30
2.618 47.37
1.618 46.18
1.000 45.45
0.618 45.00
HIGH 44.27
0.618 43.81
0.500 43.67
0.382 43.53
LOW 43.08
0.618 42.35
1.000 41.90
1.618 41.16
2.618 39.98
4.250 38.04
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 43.97 43.82
PP 43.82 43.53
S1 43.67 43.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.