FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 47.70 47.97 0.27 0.6% 45.83
High 48.35 48.41 0.07 0.1% 46.59
Low 47.55 47.65 0.11 0.2% 45.04
Close 47.85 48.37 0.52 1.1% 46.55
Range 0.80 0.76 -0.04 -5.0% 1.55
ATR 0.80 0.80 0.00 -0.4% 0.00
Volume 636,000 772,900 136,900 21.5% 6,814,900
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 50.42 50.16 48.79
R3 49.66 49.40 48.58
R2 48.90 48.90 48.51
R1 48.64 48.64 48.44 48.77
PP 48.14 48.14 48.14 48.21
S1 47.88 47.88 48.30 48.01
S2 47.38 47.38 48.23
S3 46.62 47.12 48.16
S4 45.86 46.36 47.95
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 50.71 50.18 47.40
R3 49.16 48.63 46.98
R2 47.61 47.61 46.83
R1 47.08 47.08 46.69 47.35
PP 46.06 46.06 46.06 46.19
S1 45.53 45.53 46.41 45.80
S2 44.51 44.51 46.27
S3 42.96 43.98 46.12
S4 41.41 42.43 45.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.41 45.81 2.60 5.4% 0.88 1.8% 98% True False 908,440
10 48.41 45.04 3.37 7.0% 0.77 1.6% 99% True False 1,122,390
20 48.41 45.04 3.37 7.0% 0.78 1.6% 99% True False 1,005,240
40 48.41 45.04 3.37 7.0% 0.76 1.6% 99% True False 927,514
60 48.41 43.61 4.80 9.9% 0.84 1.7% 99% True False 1,042,196
80 48.41 43.49 4.92 10.2% 0.79 1.6% 99% True False 1,059,626
100 48.41 41.58 6.83 14.1% 0.81 1.7% 99% True False 1,171,199
120 48.41 38.39 10.02 20.7% 0.83 1.7% 100% True False 1,128,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.64
2.618 50.40
1.618 49.64
1.000 49.17
0.618 48.88
HIGH 48.41
0.618 48.12
0.500 48.03
0.382 47.94
LOW 47.65
0.618 47.18
1.000 46.89
1.618 46.42
2.618 45.66
4.250 44.42
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 48.26 48.22
PP 48.14 48.07
S1 48.03 47.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.