FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 1.69 1.64 -0.05 -3.0% 1.73 High 1.71 1.67 -0.04 -2.3% 1.80 Low 1.58 1.53 -0.05 -3.2% 1.53 Close 1.63 1.54 -0.09 -5.5% 1.54 Range 0.13 0.14 0.01 8.5% 0.27 ATR 0.11 0.11 0.00 1.8% 0.00 Volume 251,849 234,200 -17,649 -7.0% 946,249
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 2.00 1.91 1.62 R3 1.86 1.77 1.58 R2 1.72 1.72 1.57 R1 1.63 1.63 1.55 1.61 PP 1.58 1.58 1.58 1.57 S1 1.49 1.49 1.53 1.46 S2 1.44 1.44 1.51 S3 1.30 1.35 1.50 S4 1.16 1.21 1.46	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 2.43 2.26 1.69 R3 2.16 1.99 1.61 R2 1.89 1.89 1.59 R1 1.72 1.72 1.56 1.67 PP 1.62 1.62 1.62 1.60 S1 1.45 1.45 1.52 1.40 S2 1.35 1.35 1.49 S3 1.08 1.18 1.47 S4 0.81 0.91 1.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.80 1.53 0.27 17.5% 0.11 7.2% 4% False True 223,789 10 1.82 1.53 0.29 18.8% 0.10 6.5% 3% False True 237,635 20 1.87 1.52 0.35 22.7% 0.10 6.2% 6% False False 228,102 40 2.03 1.52 0.51 33.1% 0.12 8.0% 4% False False 339,787 60 2.61 1.10 1.51 98.1% 0.16 10.1% 29% False False 982,995 80 2.61 1.00 1.61 104.5% 0.14 9.4% 34% False False 843,417 100 2.61 1.00 1.61 104.5% 0.13 8.5% 34% False False 724,195 120 2.61 0.97 1.64 106.5% 0.12 7.8% 35% False False 651,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 2.27 2.618 2.04 1.618 1.90 1.000 1.81 0.618 1.76 HIGH 1.67 0.618 1.62 0.500 1.60 0.382 1.58 LOW 1.53 0.618 1.44 1.000 1.39 1.618 1.30 2.618 1.16 4.250 0.93
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 1.60 1.65 PP 1.58 1.61 S1 1.56 1.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.