Trading Metrics calculated at close of trading on 22-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
1.77 |
1.76 |
-0.01 |
-0.6% |
1.90 |
High |
1.85 |
1.78 |
-0.07 |
-3.5% |
1.90 |
Low |
1.73 |
1.70 |
-0.03 |
-1.4% |
1.61 |
Close |
1.76 |
1.71 |
-0.05 |
-2.8% |
1.77 |
Range |
0.12 |
0.08 |
-0.04 |
-33.3% |
0.29 |
ATR |
0.15 |
0.14 |
0.00 |
-3.2% |
0.00 |
Volume |
333,000 |
209,100 |
-123,900 |
-37.2% |
4,411,769 |
|
Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.97 |
1.92 |
1.75 |
|
R3 |
1.89 |
1.84 |
1.73 |
|
R2 |
1.81 |
1.81 |
1.72 |
|
R1 |
1.76 |
1.76 |
1.72 |
1.75 |
PP |
1.73 |
1.73 |
1.73 |
1.72 |
S1 |
1.68 |
1.68 |
1.70 |
1.67 |
S2 |
1.65 |
1.65 |
1.70 |
|
S3 |
1.57 |
1.60 |
1.69 |
|
S4 |
1.49 |
1.52 |
1.67 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.63 |
2.49 |
1.93 |
|
R3 |
2.34 |
2.20 |
1.85 |
|
R2 |
2.05 |
2.05 |
1.82 |
|
R1 |
1.91 |
1.91 |
1.80 |
1.84 |
PP |
1.76 |
1.76 |
1.76 |
1.72 |
S1 |
1.62 |
1.62 |
1.74 |
1.55 |
S2 |
1.47 |
1.47 |
1.72 |
|
S3 |
1.18 |
1.33 |
1.69 |
|
S4 |
0.89 |
1.04 |
1.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.85 |
1.68 |
0.17 |
9.6% |
0.09 |
5.3% |
18% |
False |
False |
297,473 |
10 |
1.85 |
1.63 |
0.22 |
12.6% |
0.09 |
5.3% |
37% |
False |
False |
313,066 |
20 |
2.03 |
1.61 |
0.42 |
24.6% |
0.14 |
8.2% |
24% |
False |
False |
448,768 |
40 |
2.03 |
1.61 |
0.42 |
24.6% |
0.16 |
9.1% |
24% |
False |
False |
502,735 |
60 |
2.22 |
1.61 |
0.61 |
35.7% |
0.17 |
9.7% |
16% |
False |
False |
595,223 |
80 |
2.61 |
1.02 |
1.59 |
93.0% |
0.19 |
10.9% |
43% |
False |
False |
1,365,958 |
100 |
2.61 |
1.00 |
1.61 |
94.1% |
0.17 |
10.2% |
44% |
False |
False |
1,181,559 |
120 |
2.61 |
1.00 |
1.61 |
94.1% |
0.16 |
9.3% |
44% |
False |
False |
1,050,421 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.12 |
2.618 |
1.99 |
1.618 |
1.91 |
1.000 |
1.86 |
0.618 |
1.83 |
HIGH |
1.78 |
0.618 |
1.75 |
0.500 |
1.74 |
0.382 |
1.73 |
LOW |
1.70 |
0.618 |
1.65 |
1.000 |
1.62 |
1.618 |
1.57 |
2.618 |
1.49 |
4.250 |
1.36 |
|
|
Fisher Pivots for day following 22-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
1.74 |
1.77 |
PP |
1.73 |
1.75 |
S1 |
1.72 |
1.73 |
|