FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary Previous Current 20-Dec-2024 23-Dec-2024 Change Change % Previous Week Open 1.78 1.85 0.07 3.9% 2.01 High 1.85 1.87 0.02 1.1% 2.04 Low 1.73 1.70 -0.04 -2.0% 1.64 Close 1.85 1.71 -0.14 -7.6% 1.85 Range 0.12 0.18 0.06 45.8% 0.40 ATR 0.20 0.20 0.00 -1.0% 0.00 Volume 833,800 346,100 -487,700 -58.5% 4,889,205
Daily Pivots for day following 23-Dec-2024 Classic Woodie Camarilla DeMark R4 2.28 2.17 1.81 R3 2.11 2.00 1.76 R2 1.93 1.93 1.74 R1 1.82 1.82 1.73 1.79 PP 1.76 1.76 1.76 1.74 S1 1.65 1.65 1.69 1.62 S2 1.58 1.58 1.68 S3 1.41 1.47 1.66 S4 1.23 1.30 1.61	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 3.04 2.85 2.07 R3 2.64 2.45 1.96 R2 2.24 2.24 1.92 R1 2.05 2.05 1.89 1.95 PP 1.84 1.84 1.84 1.79 S1 1.65 1.65 1.81 1.55 S2 1.44 1.44 1.78 S3 1.04 1.25 1.74 S4 0.64 0.85 1.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.01 1.64 0.37 21.6% 0.20 11.5% 19% False False 634,981 10 2.06 1.64 0.42 24.6% 0.19 11.3% 17% False False 593,880 20 2.22 1.64 0.58 33.9% 0.19 11.4% 12% False False 648,925 40 2.61 1.02 1.59 93.0% 0.22 12.9% 43% False False 2,251,928 60 2.61 1.00 1.61 94.1% 0.19 11.0% 44% False False 1,643,905 80 2.61 1.00 1.61 94.1% 0.16 9.6% 44% False False 1,339,418 100 2.61 1.00 1.61 94.1% 0.14 8.3% 44% False False 1,104,168 120 2.61 1.00 1.61 94.1% 0.13 7.9% 44% False False 975,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.61 2.618 2.33 1.618 2.15 1.000 2.05 0.618 1.98 HIGH 1.87 0.618 1.80 0.500 1.78 0.382 1.76 LOW 1.70 0.618 1.59 1.000 1.52 1.618 1.41 2.618 1.24 4.250 0.95
Fisher Pivots for day following 23-Dec-2024 Pivot 1 day 3 day R1 1.78 1.76 PP 1.76 1.74 S1 1.73 1.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.