FNSR Finisar Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 24.09 24.09 0.00 0.0% 22.78
High 24.09 24.09 0.00 0.0% 25.14
Low 23.70 23.70 0.00 0.0% 22.63
Close 23.77 23.77 0.00 0.0% 24.30
Range 0.40 0.40 0.00 0.0% 2.51
ATR 0.56 0.55 -0.01 -2.1% 0.00
Volume 5,170,800 5,170,800 0 0.0% 28,345,400
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 25.04 24.80 23.99
R3 24.64 24.40 23.88
R2 24.25 24.25 23.84
R1 24.01 24.01 23.81 23.93
PP 23.85 23.85 23.85 23.81
S1 23.61 23.61 23.73 23.54
S2 23.46 23.46 23.70
S3 23.06 23.22 23.66
S4 22.67 22.82 23.55
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 31.55 30.44 25.68
R3 29.04 27.93 24.99
R2 26.53 26.53 24.76
R1 25.42 25.42 24.53 25.98
PP 24.02 24.02 24.02 24.30
S1 22.91 22.91 24.07 23.47
S2 21.51 21.51 23.84
S3 19.00 20.40 23.61
S4 16.49 17.89 22.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.14 22.98 2.16 9.1% 0.60 2.5% 37% False False 5,898,000
10 25.14 22.72 2.42 10.2% 0.45 1.9% 43% False False 3,529,240
20 25.14 22.49 2.65 11.1% 0.46 1.9% 48% False False 2,410,430
40 25.14 22.01 3.13 13.2% 0.44 1.8% 56% False False 1,741,675
60 25.14 21.48 3.66 15.4% 0.46 1.9% 63% False False 1,537,720
80 25.14 21.48 3.66 15.4% 0.48 2.0% 63% False False 1,532,325
100 25.14 21.48 3.66 15.4% 0.44 1.8% 63% False False 1,410,576
120 25.14 21.48 3.66 15.4% 0.42 1.8% 63% False False 1,442,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Fibonacci Retracements and Extensions
4.250 25.77
2.618 25.12
1.618 24.73
1.000 24.49
0.618 24.33
HIGH 24.09
0.618 23.94
0.500 23.89
0.382 23.85
LOW 23.70
0.618 23.45
1.000 23.30
1.618 23.06
2.618 22.66
4.250 22.02
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 23.89 24.42
PP 23.85 24.20
S1 23.81 23.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.