Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
65.55 |
65.14 |
-0.41 |
-0.6% |
64.06 |
High |
66.72 |
65.83 |
-0.89 |
-1.3% |
66.10 |
Low |
65.40 |
63.80 |
-1.60 |
-2.4% |
64.06 |
Close |
66.59 |
64.23 |
-2.36 |
-3.5% |
64.90 |
Range |
1.32 |
2.03 |
0.71 |
53.8% |
2.04 |
ATR |
1.39 |
1.49 |
0.10 |
7.2% |
0.00 |
Volume |
1,250,700 |
1,949,260 |
698,560 |
55.9% |
5,327,411 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.71 |
69.50 |
65.35 |
|
R3 |
68.68 |
67.47 |
64.79 |
|
R2 |
66.65 |
66.65 |
64.60 |
|
R1 |
65.44 |
65.44 |
64.42 |
65.03 |
PP |
64.62 |
64.62 |
64.62 |
64.42 |
S1 |
63.41 |
63.41 |
64.04 |
63.00 |
S2 |
62.59 |
62.59 |
63.86 |
|
S3 |
60.56 |
61.38 |
63.67 |
|
S4 |
58.53 |
59.35 |
63.11 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.12 |
70.05 |
66.02 |
|
R3 |
69.09 |
68.01 |
65.46 |
|
R2 |
67.05 |
67.05 |
65.27 |
|
R1 |
65.98 |
65.98 |
65.09 |
66.52 |
PP |
65.02 |
65.02 |
65.02 |
65.29 |
S1 |
63.94 |
63.94 |
64.71 |
64.48 |
S2 |
62.98 |
62.98 |
64.53 |
|
S3 |
60.95 |
61.91 |
64.34 |
|
S4 |
58.91 |
59.87 |
63.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.72 |
63.73 |
2.99 |
4.7% |
1.50 |
2.3% |
17% |
False |
False |
1,366,354 |
10 |
66.72 |
63.34 |
3.38 |
5.3% |
1.37 |
2.1% |
26% |
False |
False |
1,700,497 |
20 |
66.72 |
61.09 |
5.63 |
8.8% |
1.41 |
2.2% |
56% |
False |
False |
1,567,417 |
40 |
66.72 |
56.12 |
10.60 |
16.5% |
1.30 |
2.0% |
77% |
False |
False |
1,408,114 |
60 |
66.72 |
53.68 |
13.04 |
20.3% |
1.23 |
1.9% |
81% |
False |
False |
1,219,894 |
80 |
66.72 |
53.68 |
13.04 |
20.3% |
1.21 |
1.9% |
81% |
False |
False |
1,159,451 |
100 |
66.72 |
53.68 |
13.04 |
20.3% |
1.21 |
1.9% |
81% |
False |
False |
1,136,031 |
120 |
66.72 |
53.68 |
13.04 |
20.3% |
1.20 |
1.9% |
81% |
False |
False |
1,104,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.46 |
2.618 |
71.14 |
1.618 |
69.11 |
1.000 |
67.86 |
0.618 |
67.08 |
HIGH |
65.83 |
0.618 |
65.05 |
0.500 |
64.82 |
0.382 |
64.58 |
LOW |
63.80 |
0.618 |
62.55 |
1.000 |
61.77 |
1.618 |
60.52 |
2.618 |
58.49 |
4.250 |
55.17 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
64.82 |
65.26 |
PP |
64.62 |
64.92 |
S1 |
64.43 |
64.57 |
|