FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 61.47 63.14 1.67 2.7% 59.42
High 62.85 64.58 1.73 2.8% 64.58
Low 61.32 63.06 1.74 2.8% 58.71
Close 62.78 64.53 1.75 2.8% 64.53
Range 1.53 1.52 -0.01 -0.7% 5.87
ATR 1.33 1.36 0.03 2.5% 0.00
Volume 1,252,400 1,943,600 691,200 55.2% 9,326,500
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 68.62 68.09 65.37
R3 67.10 66.57 64.95
R2 65.58 65.58 64.81
R1 65.05 65.05 64.67 65.32
PP 64.06 64.06 64.06 64.19
S1 63.53 63.53 64.39 63.80
S2 62.54 62.54 64.25
S3 61.02 62.01 64.11
S4 59.50 60.49 63.69
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.22 78.24 67.76
R3 74.35 72.37 66.14
R2 68.48 68.48 65.61
R1 66.50 66.50 65.07 67.49
PP 62.61 62.61 62.61 63.10
S1 60.63 60.63 63.99 61.62
S2 56.74 56.74 63.45
S3 50.87 54.76 62.92
S4 45.00 48.89 61.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.58 58.71 5.87 9.1% 1.47 2.3% 99% True False 1,865,300
10 64.58 57.54 7.04 10.9% 1.29 2.0% 99% True False 1,514,990
20 64.58 56.12 8.46 13.1% 1.12 1.7% 99% True False 1,146,011
40 64.58 53.68 10.90 16.9% 1.08 1.7% 100% True False 997,525
60 64.58 53.68 10.90 16.9% 1.12 1.7% 100% True False 1,011,944
80 64.83 53.68 11.15 17.3% 1.17 1.8% 97% False False 1,025,518
100 64.83 53.68 11.15 17.3% 1.15 1.8% 97% False False 1,000,811
120 64.83 53.68 11.15 17.3% 1.12 1.7% 97% False False 992,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.04
2.618 68.56
1.618 67.04
1.000 66.10
0.618 65.52
HIGH 64.58
0.618 64.00
0.500 63.82
0.382 63.64
LOW 63.06
0.618 62.12
1.000 61.54
1.618 60.60
2.618 59.08
4.250 56.60
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 64.29 63.88
PP 64.06 63.23
S1 63.82 62.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.