FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 62.22 61.90 -0.32 -0.5% 61.16
High 63.19 63.53 0.35 0.5% 63.33
Low 61.90 61.84 -0.06 -0.1% 60.79
Close 62.16 63.21 1.05 1.7% 61.81
Range 1.29 1.69 0.41 31.5% 2.55
ATR 2.14 2.11 -0.03 -1.5% 0.00
Volume 410,979 1,149,267 738,288 179.6% 9,773,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.93 67.26 64.14
R3 66.24 65.57 63.67
R2 64.55 64.55 63.52
R1 63.88 63.88 63.36 64.22
PP 62.86 62.86 62.86 63.03
S1 62.19 62.19 63.06 62.53
S2 61.17 61.17 62.90
S3 59.48 60.50 62.75
S4 57.79 58.81 62.28
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.61 68.26 63.21
R3 67.07 65.71 62.51
R2 64.52 64.52 62.28
R1 63.17 63.17 62.04 63.84
PP 61.98 61.98 61.98 62.31
S1 60.62 60.62 61.58 61.30
S2 59.43 59.43 61.34
S3 56.89 58.08 61.11
S4 54.34 55.53 60.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.53 58.76 4.77 7.5% 1.72 2.7% 93% True False 1,885,409
10 63.53 58.12 5.41 8.6% 1.77 2.8% 94% True False 1,760,424
20 66.72 56.38 10.34 16.4% 2.08 3.3% 66% False False 1,712,680
40 66.72 56.38 10.34 16.4% 1.76 2.8% 66% False False 1,643,819
60 66.72 56.12 10.60 16.8% 1.52 2.4% 67% False False 1,434,769
80 66.72 53.68 13.04 20.6% 1.41 2.2% 73% False False 1,296,550
100 66.72 53.68 13.04 20.6% 1.36 2.2% 73% False False 1,243,994
120 66.72 53.68 13.04 20.6% 1.36 2.2% 73% False False 1,217,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.71
2.618 67.95
1.618 66.26
1.000 65.22
0.618 64.57
HIGH 63.53
0.618 62.88
0.500 62.69
0.382 62.49
LOW 61.84
0.618 60.80
1.000 60.15
1.618 59.11
2.618 57.42
4.250 54.66
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 63.04 62.77
PP 62.86 62.34
S1 62.69 61.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.