FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 56.43 56.45 0.02 0.0% 56.06
High 56.71 57.00 0.29 0.5% 57.00
Low 55.86 56.20 0.34 0.6% 55.40
Close 55.98 56.59 0.61 1.1% 56.59
Range 0.85 0.80 -0.05 -6.2% 1.61
ATR 1.21 1.19 -0.01 -1.1% 0.00
Volume 763,900 562,556 -201,344 -26.4% 2,572,084
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.00 58.59 57.03
R3 58.20 57.79 56.81
R2 57.40 57.40 56.74
R1 56.99 56.99 56.66 57.20
PP 56.60 56.60 56.60 56.70
S1 56.19 56.19 56.52 56.40
S2 55.80 55.80 56.44
S3 55.00 55.39 56.37
S4 54.20 54.59 56.15
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 61.14 60.47 57.47
R3 59.54 58.87 57.03
R2 57.93 57.93 56.88
R1 57.26 57.26 56.74 57.60
PP 56.33 56.33 56.33 56.50
S1 55.66 55.66 56.44 55.99
S2 54.72 54.72 56.30
S3 53.12 54.05 56.15
S4 51.51 52.45 55.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.37 55.40 1.98 3.5% 0.98 1.7% 61% False False 625,096
10 57.37 54.66 2.71 4.8% 1.09 1.9% 71% False False 970,154
20 62.83 54.66 8.17 14.4% 1.15 2.0% 24% False False 987,897
40 64.83 54.66 10.17 18.0% 1.23 2.2% 19% False False 1,026,777
60 64.83 54.66 10.17 18.0% 1.17 2.1% 19% False False 990,765
80 64.83 54.66 10.17 18.0% 1.13 2.0% 19% False False 980,840
100 64.83 54.66 10.17 18.0% 1.08 1.9% 19% False False 942,209
120 64.83 51.53 13.30 23.5% 1.11 2.0% 38% False False 940,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.40
2.618 59.09
1.618 58.29
1.000 57.80
0.618 57.49
HIGH 57.00
0.618 56.69
0.500 56.60
0.382 56.51
LOW 56.20
0.618 55.71
1.000 55.40
1.618 54.91
2.618 54.11
4.250 52.80
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 56.60 56.54
PP 56.60 56.48
S1 56.59 56.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.