FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 96.20 96.43 0.23 0.2% 94.49
High 97.10 98.16 1.06 1.1% 98.66
Low 95.29 96.43 1.14 1.2% 91.29
Close 96.39 97.81 1.42 1.5% 97.72
Range 1.81 1.73 -0.08 -4.4% 7.37
ATR 2.52 2.47 -0.05 -2.1% 0.00
Volume 435,300 250,391 -184,909 -42.5% 6,731,039
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 102.66 101.96 98.76
R3 100.93 100.23 98.29
R2 99.20 99.20 98.13
R1 98.50 98.50 97.97 98.85
PP 97.47 97.47 97.47 97.64
S1 96.77 96.77 97.65 97.12
S2 95.74 95.74 97.49
S3 94.01 95.04 97.33
S4 92.28 93.31 96.86
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 118.00 115.23 101.77
R3 110.63 107.86 99.75
R2 103.26 103.26 99.07
R1 100.49 100.49 98.40 101.88
PP 95.89 95.89 95.89 96.58
S1 93.12 93.12 97.04 94.51
S2 88.52 88.52 96.37
S3 81.15 85.75 95.69
S4 73.78 78.38 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.35 95.29 4.06 4.2% 2.41 2.5% 62% False False 444,006
10 99.35 91.29 8.06 8.2% 2.44 2.5% 81% False False 609,213
20 99.35 88.42 10.93 11.2% 2.53 2.6% 86% False False 694,406
40 99.35 86.41 12.95 13.2% 2.28 2.3% 88% False False 592,323
60 99.35 82.50 16.85 17.2% 2.36 2.4% 91% False False 566,681
80 99.35 81.94 17.42 17.8% 2.22 2.3% 91% False False 536,432
100 99.35 81.08 18.28 18.7% 2.12 2.2% 92% False False 497,286
120 99.35 81.08 18.28 18.7% 2.14 2.2% 92% False False 487,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 105.51
2.618 102.69
1.618 100.96
1.000 99.89
0.618 99.23
HIGH 98.16
0.618 97.50
0.500 97.30
0.382 97.09
LOW 96.43
0.618 95.36
1.000 94.70
1.618 93.63
2.618 91.90
4.250 89.08
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 97.64 97.65
PP 97.47 97.48
S1 97.30 97.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.