FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
92.61 |
91.00 |
-1.61 |
-1.7% |
96.76 |
| High |
92.81 |
91.62 |
-1.19 |
-1.3% |
97.00 |
| Low |
90.91 |
90.00 |
-0.91 |
-1.0% |
90.00 |
| Close |
91.16 |
90.00 |
-1.16 |
-1.3% |
90.00 |
| Range |
1.90 |
1.62 |
-0.28 |
-14.5% |
7.00 |
| ATR |
2.16 |
2.12 |
-0.04 |
-1.8% |
0.00 |
| Volume |
318,300 |
207,994 |
-110,306 |
-34.7% |
2,359,294 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.40 |
94.32 |
90.89 |
|
| R3 |
93.78 |
92.70 |
90.45 |
|
| R2 |
92.16 |
92.16 |
90.30 |
|
| R1 |
91.08 |
91.08 |
90.15 |
90.81 |
| PP |
90.54 |
90.54 |
90.54 |
90.41 |
| S1 |
89.46 |
89.46 |
89.85 |
89.19 |
| S2 |
88.92 |
88.92 |
89.70 |
|
| S3 |
87.30 |
87.84 |
89.55 |
|
| S4 |
85.68 |
86.22 |
89.11 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.33 |
108.67 |
93.85 |
|
| R3 |
106.33 |
101.67 |
91.93 |
|
| R2 |
99.33 |
99.33 |
91.28 |
|
| R1 |
94.67 |
94.67 |
90.64 |
93.50 |
| PP |
92.33 |
92.33 |
92.33 |
91.75 |
| S1 |
87.67 |
87.67 |
89.36 |
86.50 |
| S2 |
85.33 |
85.33 |
88.72 |
|
| S3 |
78.33 |
80.67 |
88.08 |
|
| S4 |
71.33 |
73.67 |
86.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.00 |
90.00 |
7.00 |
7.8% |
1.91 |
2.1% |
0% |
False |
True |
471,858 |
| 10 |
97.92 |
90.00 |
7.92 |
8.8% |
2.34 |
2.6% |
0% |
False |
True |
536,498 |
| 20 |
98.33 |
90.00 |
8.33 |
9.3% |
2.03 |
2.3% |
0% |
False |
True |
643,590 |
| 40 |
100.98 |
90.00 |
10.98 |
12.2% |
2.06 |
2.3% |
0% |
False |
True |
655,912 |
| 60 |
100.98 |
90.00 |
10.98 |
12.2% |
1.86 |
2.1% |
0% |
False |
True |
618,448 |
| 80 |
103.75 |
90.00 |
13.75 |
15.3% |
1.91 |
2.1% |
0% |
False |
True |
624,141 |
| 100 |
106.06 |
90.00 |
16.06 |
17.8% |
2.02 |
2.2% |
0% |
False |
True |
620,687 |
| 120 |
114.13 |
90.00 |
24.13 |
26.8% |
2.15 |
2.4% |
0% |
False |
True |
656,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.51 |
|
2.618 |
95.86 |
|
1.618 |
94.24 |
|
1.000 |
93.24 |
|
0.618 |
92.62 |
|
HIGH |
91.62 |
|
0.618 |
91.00 |
|
0.500 |
90.81 |
|
0.382 |
90.62 |
|
LOW |
90.00 |
|
0.618 |
89.00 |
|
1.000 |
88.38 |
|
1.618 |
87.38 |
|
2.618 |
85.76 |
|
4.250 |
83.12 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
90.81 |
91.68 |
| PP |
90.54 |
91.12 |
| S1 |
90.27 |
90.56 |
|