FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
102.17 |
104.12 |
1.95 |
1.9% |
99.81 |
| High |
103.80 |
106.59 |
2.79 |
2.7% |
106.59 |
| Low |
101.48 |
104.12 |
2.64 |
2.6% |
98.17 |
| Close |
103.60 |
105.82 |
2.22 |
2.1% |
105.82 |
| Range |
2.32 |
2.47 |
0.15 |
6.3% |
8.42 |
| ATR |
3.17 |
3.15 |
-0.01 |
-0.4% |
0.00 |
| Volume |
488,934 |
370,200 |
-118,734 |
-24.3% |
4,465,734 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.90 |
111.83 |
107.18 |
|
| R3 |
110.44 |
109.36 |
106.50 |
|
| R2 |
107.97 |
107.97 |
106.27 |
|
| R1 |
106.90 |
106.90 |
106.05 |
107.44 |
| PP |
105.51 |
105.51 |
105.51 |
105.78 |
| S1 |
104.43 |
104.43 |
105.59 |
104.97 |
| S2 |
103.04 |
103.04 |
105.37 |
|
| S3 |
100.58 |
101.97 |
105.14 |
|
| S4 |
98.11 |
99.50 |
104.46 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.77 |
125.71 |
110.45 |
|
| R3 |
120.36 |
117.30 |
108.13 |
|
| R2 |
111.94 |
111.94 |
107.36 |
|
| R1 |
108.88 |
108.88 |
106.59 |
110.41 |
| PP |
103.52 |
103.52 |
103.52 |
104.29 |
| S1 |
100.46 |
100.46 |
105.05 |
101.99 |
| S2 |
95.11 |
95.11 |
104.28 |
|
| S3 |
86.69 |
92.05 |
103.51 |
|
| S4 |
78.28 |
83.63 |
101.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.59 |
99.94 |
6.65 |
6.3% |
2.51 |
2.4% |
88% |
True |
False |
647,626 |
| 10 |
106.59 |
94.00 |
12.59 |
11.9% |
2.70 |
2.6% |
94% |
True |
False |
681,613 |
| 20 |
106.59 |
91.75 |
14.84 |
14.0% |
3.60 |
3.4% |
95% |
True |
False |
841,746 |
| 40 |
106.59 |
91.75 |
14.84 |
14.0% |
2.92 |
2.8% |
95% |
True |
False |
621,371 |
| 60 |
106.59 |
91.75 |
14.84 |
14.0% |
2.61 |
2.5% |
95% |
True |
False |
564,206 |
| 80 |
106.59 |
88.30 |
18.29 |
17.3% |
2.54 |
2.4% |
96% |
True |
False |
603,848 |
| 100 |
106.59 |
84.97 |
21.62 |
20.4% |
2.49 |
2.4% |
96% |
True |
False |
575,628 |
| 120 |
106.59 |
82.50 |
24.09 |
22.8% |
2.45 |
2.3% |
97% |
True |
False |
559,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.06 |
|
2.618 |
113.04 |
|
1.618 |
110.57 |
|
1.000 |
109.05 |
|
0.618 |
108.11 |
|
HIGH |
106.59 |
|
0.618 |
105.64 |
|
0.500 |
105.35 |
|
0.382 |
105.06 |
|
LOW |
104.12 |
|
0.618 |
102.60 |
|
1.000 |
101.66 |
|
1.618 |
100.13 |
|
2.618 |
97.67 |
|
4.250 |
93.64 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105.66 |
105.22 |
| PP |
105.51 |
104.63 |
| S1 |
105.35 |
104.03 |
|