FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
85.02 |
86.12 |
1.10 |
1.3% |
84.66 |
| High |
87.18 |
86.23 |
-0.95 |
-1.1% |
88.23 |
| Low |
85.01 |
84.97 |
-0.04 |
0.0% |
83.30 |
| Close |
85.77 |
85.25 |
-0.52 |
-0.6% |
85.32 |
| Range |
2.17 |
1.26 |
-0.91 |
-41.9% |
4.93 |
| ATR |
2.19 |
2.13 |
-0.07 |
-3.0% |
0.00 |
| Volume |
535,100 |
48,797 |
-486,303 |
-90.9% |
2,385,200 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.26 |
88.52 |
85.94 |
|
| R3 |
88.00 |
87.26 |
85.60 |
|
| R2 |
86.74 |
86.74 |
85.48 |
|
| R1 |
86.00 |
86.00 |
85.37 |
85.74 |
| PP |
85.48 |
85.48 |
85.48 |
85.36 |
| S1 |
84.74 |
84.74 |
85.13 |
84.48 |
| S2 |
84.22 |
84.22 |
85.02 |
|
| S3 |
82.96 |
83.48 |
84.90 |
|
| S4 |
81.70 |
82.22 |
84.56 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.41 |
97.79 |
88.03 |
|
| R3 |
95.48 |
92.86 |
86.68 |
|
| R2 |
90.55 |
90.55 |
86.22 |
|
| R1 |
87.93 |
87.93 |
85.77 |
89.24 |
| PP |
85.62 |
85.62 |
85.62 |
86.27 |
| S1 |
83.00 |
83.00 |
84.87 |
84.31 |
| S2 |
80.69 |
80.69 |
84.42 |
|
| S3 |
75.76 |
78.07 |
83.96 |
|
| S4 |
70.83 |
73.14 |
82.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.23 |
82.50 |
5.73 |
6.7% |
2.28 |
2.7% |
48% |
False |
False |
385,119 |
| 10 |
88.23 |
82.50 |
5.73 |
6.7% |
2.20 |
2.6% |
48% |
False |
False |
416,169 |
| 20 |
88.23 |
81.94 |
6.30 |
7.4% |
1.97 |
2.3% |
53% |
False |
False |
435,709 |
| 40 |
92.49 |
81.08 |
11.42 |
13.4% |
2.00 |
2.3% |
37% |
False |
False |
422,601 |
| 60 |
97.92 |
81.08 |
16.85 |
19.8% |
2.00 |
2.3% |
25% |
False |
False |
490,087 |
| 80 |
100.98 |
81.08 |
19.91 |
23.3% |
1.98 |
2.3% |
21% |
False |
False |
524,075 |
| 100 |
106.06 |
81.08 |
24.99 |
29.3% |
1.99 |
2.3% |
17% |
False |
False |
539,869 |
| 120 |
114.33 |
81.08 |
33.26 |
39.0% |
2.06 |
2.4% |
13% |
False |
False |
565,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.59 |
|
2.618 |
89.53 |
|
1.618 |
88.27 |
|
1.000 |
87.49 |
|
0.618 |
87.01 |
|
HIGH |
86.23 |
|
0.618 |
85.75 |
|
0.500 |
85.60 |
|
0.382 |
85.45 |
|
LOW |
84.97 |
|
0.618 |
84.19 |
|
1.000 |
83.71 |
|
1.618 |
82.93 |
|
2.618 |
81.67 |
|
4.250 |
79.62 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
85.60 |
85.11 |
| PP |
85.48 |
84.98 |
| S1 |
85.37 |
84.84 |
|