FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
86.74 |
85.12 |
-1.62 |
-1.9% |
88.40 |
| High |
87.74 |
87.52 |
-0.22 |
-0.3% |
88.96 |
| Low |
84.49 |
84.73 |
0.24 |
0.3% |
84.49 |
| Close |
84.71 |
87.30 |
2.59 |
3.1% |
87.30 |
| Range |
3.25 |
2.79 |
-0.46 |
-14.2% |
4.47 |
| ATR |
2.29 |
2.33 |
0.04 |
1.6% |
0.00 |
| Volume |
594,400 |
457,000 |
-137,400 |
-23.1% |
2,528,700 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.89 |
93.88 |
88.83 |
|
| R3 |
92.10 |
91.09 |
88.07 |
|
| R2 |
89.31 |
89.31 |
87.81 |
|
| R1 |
88.30 |
88.30 |
87.56 |
88.81 |
| PP |
86.52 |
86.52 |
86.52 |
86.77 |
| S1 |
85.51 |
85.51 |
87.04 |
86.02 |
| S2 |
83.73 |
83.73 |
86.79 |
|
| S3 |
80.94 |
82.72 |
86.53 |
|
| S4 |
78.15 |
79.93 |
85.77 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.33 |
98.28 |
89.76 |
|
| R3 |
95.86 |
93.81 |
88.53 |
|
| R2 |
91.39 |
91.39 |
88.12 |
|
| R1 |
89.34 |
89.34 |
87.71 |
88.13 |
| PP |
86.92 |
86.92 |
86.92 |
86.31 |
| S1 |
84.87 |
84.87 |
86.89 |
83.66 |
| S2 |
82.45 |
82.45 |
86.48 |
|
| S3 |
77.98 |
80.40 |
86.07 |
|
| S4 |
73.51 |
75.93 |
84.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.96 |
84.49 |
4.47 |
5.1% |
2.52 |
2.9% |
63% |
False |
False |
505,740 |
| 10 |
92.49 |
84.49 |
8.00 |
9.2% |
2.31 |
2.6% |
35% |
False |
False |
476,960 |
| 20 |
92.49 |
84.49 |
8.00 |
9.2% |
2.27 |
2.6% |
35% |
False |
False |
588,011 |
| 40 |
100.98 |
84.49 |
16.49 |
18.9% |
2.21 |
2.5% |
17% |
False |
False |
623,433 |
| 60 |
101.41 |
84.49 |
16.92 |
19.4% |
1.99 |
2.3% |
17% |
False |
False |
593,360 |
| 80 |
106.06 |
84.49 |
21.57 |
24.7% |
2.07 |
2.4% |
13% |
False |
False |
617,440 |
| 100 |
114.33 |
84.49 |
29.84 |
34.2% |
2.16 |
2.5% |
9% |
False |
False |
618,450 |
| 120 |
119.18 |
84.49 |
34.69 |
39.7% |
2.29 |
2.6% |
8% |
False |
False |
628,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.38 |
|
2.618 |
94.82 |
|
1.618 |
92.03 |
|
1.000 |
90.31 |
|
0.618 |
89.24 |
|
HIGH |
87.52 |
|
0.618 |
86.45 |
|
0.500 |
86.13 |
|
0.382 |
85.80 |
|
LOW |
84.73 |
|
0.618 |
83.01 |
|
1.000 |
81.94 |
|
1.618 |
80.22 |
|
2.618 |
77.43 |
|
4.250 |
72.87 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.91 |
87.11 |
| PP |
86.52 |
86.92 |
| S1 |
86.13 |
86.73 |
|