| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.60 |
2.62 |
0.02 |
0.8% |
2.53 |
| High |
2.69 |
2.69 |
0.00 |
0.0% |
2.78 |
| Low |
2.55 |
2.56 |
0.01 |
0.4% |
2.48 |
| Close |
2.62 |
2.56 |
-0.06 |
-2.3% |
2.66 |
| Range |
0.14 |
0.13 |
-0.01 |
-7.1% |
0.30 |
| ATR |
0.19 |
0.19 |
0.00 |
-2.4% |
0.00 |
| Volume |
3,314,700 |
1,166,532 |
-2,148,168 |
-64.8% |
36,685,400 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.99 |
2.91 |
2.63 |
|
| R3 |
2.86 |
2.78 |
2.60 |
|
| R2 |
2.73 |
2.73 |
2.58 |
|
| R1 |
2.65 |
2.65 |
2.57 |
2.63 |
| PP |
2.60 |
2.60 |
2.60 |
2.59 |
| S1 |
2.52 |
2.52 |
2.55 |
2.50 |
| S2 |
2.47 |
2.47 |
2.54 |
|
| S3 |
2.34 |
2.39 |
2.52 |
|
| S4 |
2.21 |
2.26 |
2.49 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.54 |
3.40 |
2.83 |
|
| R3 |
3.24 |
3.10 |
2.74 |
|
| R2 |
2.94 |
2.94 |
2.72 |
|
| R1 |
2.80 |
2.80 |
2.69 |
2.87 |
| PP |
2.64 |
2.64 |
2.64 |
2.68 |
| S1 |
2.50 |
2.50 |
2.63 |
2.57 |
| S2 |
2.34 |
2.34 |
2.61 |
|
| S3 |
2.04 |
2.20 |
2.58 |
|
| S4 |
1.74 |
1.90 |
2.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.69 |
2.55 |
0.14 |
5.5% |
0.12 |
4.6% |
7% |
True |
False |
2,360,586 |
| 10 |
2.78 |
2.55 |
0.23 |
9.0% |
0.14 |
5.4% |
4% |
False |
False |
3,074,103 |
| 20 |
2.85 |
2.48 |
0.37 |
14.5% |
0.16 |
6.3% |
22% |
False |
False |
3,690,596 |
| 40 |
3.56 |
2.08 |
1.48 |
57.8% |
0.25 |
9.7% |
32% |
False |
False |
5,194,466 |
| 60 |
3.56 |
2.08 |
1.48 |
57.8% |
0.30 |
11.6% |
32% |
False |
False |
7,884,671 |
| 80 |
3.56 |
1.12 |
2.44 |
95.3% |
0.28 |
10.8% |
59% |
False |
False |
8,553,934 |
| 100 |
3.56 |
1.12 |
2.44 |
95.3% |
0.24 |
9.4% |
59% |
False |
False |
7,393,729 |
| 120 |
3.56 |
1.07 |
2.49 |
97.3% |
0.21 |
8.2% |
60% |
False |
False |
6,388,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.24 |
|
2.618 |
3.03 |
|
1.618 |
2.90 |
|
1.000 |
2.82 |
|
0.618 |
2.77 |
|
HIGH |
2.69 |
|
0.618 |
2.64 |
|
0.500 |
2.63 |
|
0.382 |
2.61 |
|
LOW |
2.56 |
|
0.618 |
2.48 |
|
1.000 |
2.43 |
|
1.618 |
2.35 |
|
2.618 |
2.22 |
|
4.250 |
2.01 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.63 |
2.62 |
| PP |
2.60 |
2.60 |
| S1 |
2.58 |
2.58 |
|