| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.86 |
2.97 |
0.11 |
3.8% |
1.22 |
| High |
3.20 |
3.00 |
-0.20 |
-6.3% |
2.05 |
| Low |
2.45 |
2.63 |
0.18 |
7.3% |
1.12 |
| Close |
2.92 |
2.89 |
-0.03 |
-1.0% |
1.91 |
| Range |
0.75 |
0.37 |
-0.38 |
-50.7% |
0.93 |
| ATR |
0.31 |
0.31 |
0.00 |
1.4% |
0.00 |
| Volume |
26,046,900 |
20,508,685 |
-5,538,215 |
-21.3% |
116,088,054 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.95 |
3.79 |
3.09 |
|
| R3 |
3.58 |
3.42 |
2.99 |
|
| R2 |
3.21 |
3.21 |
2.96 |
|
| R1 |
3.05 |
3.05 |
2.92 |
2.95 |
| PP |
2.84 |
2.84 |
2.84 |
2.79 |
| S1 |
2.68 |
2.68 |
2.86 |
2.58 |
| S2 |
2.47 |
2.47 |
2.82 |
|
| S3 |
2.10 |
2.31 |
2.79 |
|
| S4 |
1.73 |
1.94 |
2.69 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.48 |
4.13 |
2.42 |
|
| R3 |
3.55 |
3.20 |
2.17 |
|
| R2 |
2.62 |
2.62 |
2.08 |
|
| R1 |
2.27 |
2.27 |
2.00 |
2.45 |
| PP |
1.69 |
1.69 |
1.69 |
1.78 |
| S1 |
1.34 |
1.34 |
1.82 |
1.52 |
| S2 |
0.76 |
0.76 |
1.74 |
|
| S3 |
-0.17 |
0.41 |
1.65 |
|
| S4 |
-1.10 |
-0.52 |
1.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.20 |
1.99 |
1.21 |
41.9% |
0.53 |
18.2% |
74% |
False |
False |
24,673,338 |
| 10 |
3.20 |
1.58 |
1.62 |
56.1% |
0.43 |
14.7% |
81% |
False |
False |
19,737,604 |
| 20 |
3.20 |
1.12 |
2.08 |
72.0% |
0.29 |
9.9% |
85% |
False |
False |
13,755,963 |
| 40 |
3.20 |
1.12 |
2.08 |
72.0% |
0.20 |
6.8% |
85% |
False |
False |
8,299,913 |
| 60 |
3.20 |
1.07 |
2.13 |
73.7% |
0.15 |
5.2% |
85% |
False |
False |
6,012,649 |
| 80 |
3.20 |
1.07 |
2.13 |
73.7% |
0.12 |
4.3% |
85% |
False |
False |
4,746,699 |
| 100 |
3.20 |
1.06 |
2.14 |
74.0% |
0.11 |
3.9% |
86% |
False |
False |
4,103,980 |
| 120 |
3.20 |
1.06 |
2.14 |
74.0% |
0.10 |
3.6% |
86% |
False |
False |
3,537,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.57 |
|
2.618 |
3.97 |
|
1.618 |
3.60 |
|
1.000 |
3.37 |
|
0.618 |
3.23 |
|
HIGH |
3.00 |
|
0.618 |
2.86 |
|
0.500 |
2.82 |
|
0.382 |
2.77 |
|
LOW |
2.63 |
|
0.618 |
2.40 |
|
1.000 |
2.26 |
|
1.618 |
2.03 |
|
2.618 |
1.66 |
|
4.250 |
1.06 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.87 |
2.83 |
| PP |
2.84 |
2.76 |
| S1 |
2.82 |
2.70 |
|