| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.88 |
3.12 |
0.24 |
8.3% |
3.03 |
| High |
3.16 |
3.21 |
0.05 |
1.6% |
3.48 |
| Low |
2.86 |
3.00 |
0.14 |
4.9% |
2.77 |
| Close |
3.10 |
3.10 |
0.00 |
0.0% |
3.10 |
| Range |
0.30 |
0.21 |
-0.09 |
-30.0% |
0.71 |
| ATR |
0.35 |
0.34 |
-0.01 |
-2.8% |
0.00 |
| Volume |
9,194,800 |
7,630,300 |
-1,564,500 |
-17.0% |
46,203,345 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.73 |
3.63 |
3.22 |
|
| R3 |
3.52 |
3.42 |
3.16 |
|
| R2 |
3.31 |
3.31 |
3.14 |
|
| R1 |
3.21 |
3.21 |
3.12 |
3.16 |
| PP |
3.10 |
3.10 |
3.10 |
3.08 |
| S1 |
3.00 |
3.00 |
3.08 |
2.95 |
| S2 |
2.89 |
2.89 |
3.06 |
|
| S3 |
2.68 |
2.79 |
3.04 |
|
| S4 |
2.47 |
2.58 |
2.98 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.25 |
4.88 |
3.49 |
|
| R3 |
4.54 |
4.17 |
3.30 |
|
| R2 |
3.83 |
3.83 |
3.23 |
|
| R1 |
3.46 |
3.46 |
3.17 |
3.65 |
| PP |
3.12 |
3.12 |
3.12 |
3.21 |
| S1 |
2.75 |
2.75 |
3.03 |
2.94 |
| S2 |
2.41 |
2.41 |
2.97 |
|
| S3 |
1.70 |
2.04 |
2.90 |
|
| S4 |
0.99 |
1.33 |
2.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.48 |
2.77 |
0.71 |
22.9% |
0.34 |
10.8% |
46% |
False |
False |
9,240,669 |
| 10 |
3.48 |
2.45 |
1.03 |
33.2% |
0.42 |
13.5% |
63% |
False |
False |
15,069,073 |
| 20 |
3.48 |
1.50 |
1.98 |
63.9% |
0.40 |
12.7% |
81% |
False |
False |
17,118,219 |
| 40 |
3.48 |
1.12 |
2.36 |
76.1% |
0.25 |
8.2% |
84% |
False |
False |
10,300,962 |
| 60 |
3.48 |
1.07 |
2.41 |
77.7% |
0.20 |
6.3% |
84% |
False |
False |
7,619,300 |
| 80 |
3.48 |
1.07 |
2.41 |
77.7% |
0.16 |
5.1% |
84% |
False |
False |
5,972,718 |
| 100 |
3.48 |
1.06 |
2.42 |
78.1% |
0.14 |
4.5% |
84% |
False |
False |
5,083,195 |
| 120 |
3.48 |
1.06 |
2.42 |
78.1% |
0.12 |
4.0% |
84% |
False |
False |
4,356,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.10 |
|
2.618 |
3.76 |
|
1.618 |
3.55 |
|
1.000 |
3.42 |
|
0.618 |
3.34 |
|
HIGH |
3.21 |
|
0.618 |
3.13 |
|
0.500 |
3.11 |
|
0.382 |
3.08 |
|
LOW |
3.00 |
|
0.618 |
2.87 |
|
1.000 |
2.79 |
|
1.618 |
2.66 |
|
2.618 |
2.45 |
|
4.250 |
2.11 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.11 |
3.07 |
| PP |
3.10 |
3.04 |
| S1 |
3.10 |
3.01 |
|