FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 42.09 41.49 -0.60 -1.4% 41.62 High 42.69 41.49 -1.20 -2.8% 42.63 Low 41.85 38.72 -3.13 -7.5% 41.04 Close 42.59 38.94 -3.65 -8.6% 42.45 Range 0.84 2.77 1.93 229.8% 1.59 ATR 1.22 1.41 0.19 15.6% 0.00 Volume 1,733,000 3,638,667 1,905,667 110.0% 8,765,266
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 48.03 46.25 40.46 R3 45.26 43.48 39.70 R2 42.49 42.49 39.45 R1 40.71 40.71 39.19 40.22 PP 39.72 39.72 39.72 39.47 S1 37.94 37.94 38.69 37.45 S2 36.95 36.95 38.43 S3 34.18 35.17 38.18 S4 31.41 32.40 37.42	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46.81 46.22 43.32 R3 45.22 44.63 42.89 R2 43.63 43.63 42.74 R1 43.04 43.04 42.60 43.34 PP 42.04 42.04 42.04 42.19 S1 41.45 41.45 42.30 41.75 S2 40.45 40.45 42.16 S3 38.86 39.86 42.01 S4 37.27 38.27 41.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.69 38.72 3.97 10.2% 1.30 3.3% 6% False True 1,795,446 10 42.69 38.72 3.97 10.2% 1.13 2.9% 6% False True 5,595,193 20 43.60 38.72 4.88 12.5% 1.20 3.1% 5% False True 4,340,557 40 43.60 33.80 9.80 25.2% 1.18 3.0% 52% False False 3,713,868 60 57.00 33.80 23.20 59.6% 1.26 3.2% 22% False False 3,199,844 80 59.88 33.80 26.08 67.0% 1.35 3.5% 20% False False 2,812,742 100 61.58 33.80 27.78 71.3% 1.42 3.6% 19% False False 2,475,179 120 67.75 33.80 33.95 87.2% 1.49 3.8% 15% False False 2,233,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 53.26 2.618 48.74 1.618 45.97 1.000 44.26 0.618 43.20 HIGH 41.49 0.618 40.43 0.500 40.11 0.382 39.78 LOW 38.72 0.618 37.01 1.000 35.95 1.618 34.24 2.618 31.47 4.250 26.95
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 40.11 40.71 PP 39.72 40.12 S1 39.33 39.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.