FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 56.00 55.64 -0.36 -0.6% 63.87
High 56.60 56.06 -0.54 -1.0% 66.22
Low 55.48 55.04 -0.44 -0.8% 59.45
Close 55.73 55.48 -0.25 -0.4% 59.70
Range 1.12 1.02 -0.10 -8.9% 6.77
ATR 2.33 2.23 -0.09 -4.0% 0.00
Volume 1,371,500 1,099,700 -271,800 -19.8% 12,789,355
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.59 58.05 56.04
R3 57.57 57.03 55.76
R2 56.55 56.55 55.67
R1 56.01 56.01 55.57 55.77
PP 55.53 55.53 55.53 55.41
S1 54.99 54.99 55.39 54.75
S2 54.51 54.51 55.29
S3 53.49 53.97 55.20
S4 52.47 52.95 54.92
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.10 77.67 63.42
R3 75.33 70.90 61.56
R2 68.56 68.56 60.94
R1 64.13 64.13 60.32 62.96
PP 61.79 61.79 61.79 61.21
S1 57.36 57.36 59.08 56.19
S2 55.02 55.02 58.46
S3 48.25 50.59 57.84
S4 41.48 43.82 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.32 55.04 5.28 9.5% 1.87 3.4% 8% False True 1,130,433
10 61.58 55.04 6.54 11.8% 1.87 3.4% 7% False True 1,136,875
20 67.75 55.04 12.71 22.9% 2.36 4.3% 3% False True 1,231,021
40 67.75 55.04 12.71 22.9% 1.97 3.6% 3% False True 1,118,226
60 67.75 55.04 12.71 22.9% 1.77 3.2% 3% False True 1,028,835
80 67.75 55.04 12.71 22.9% 1.71 3.1% 3% False True 1,102,263
100 67.75 55.04 12.71 22.9% 1.70 3.1% 3% False True 1,033,254
120 67.75 55.04 12.71 22.9% 1.62 2.9% 3% False True 970,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 60.40
2.618 58.73
1.618 57.71
1.000 57.08
0.618 56.69
HIGH 56.06
0.618 55.67
0.500 55.55
0.382 55.43
LOW 55.04
0.618 54.41
1.000 54.02
1.618 53.39
2.618 52.37
4.250 50.71
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 55.55 56.81
PP 55.53 56.37
S1 55.50 55.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.