FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 49.38 48.71 -0.67 -1.4% 53.19
High 49.66 50.99 1.33 2.7% 53.19
Low 47.73 48.01 0.28 0.6% 47.73
Close 47.86 50.15 2.29 4.8% 50.15
Range 1.93 2.98 1.05 54.4% 5.46
ATR 1.95 2.03 0.08 4.3% 0.00
Volume 2,534,300 5,113,300 2,579,000 101.8% 12,841,688
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.66 57.38 51.79
R3 55.68 54.40 50.97
R2 52.70 52.70 50.70
R1 51.42 51.42 50.42 52.06
PP 49.72 49.72 49.72 50.04
S1 48.44 48.44 49.88 49.08
S2 46.74 46.74 49.60
S3 43.76 45.46 49.33
S4 40.78 42.48 48.51
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 66.74 63.90 53.15
R3 61.28 58.44 51.65
R2 55.82 55.82 51.15
R1 52.98 52.98 50.65 51.67
PP 50.36 50.36 50.36 49.70
S1 47.52 47.52 49.65 46.21
S2 44.90 44.90 49.15
S3 39.44 42.06 48.65
S4 33.98 36.60 47.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.19 47.73 5.46 10.9% 2.15 4.3% 44% False False 2,568,337
10 59.88 47.73 12.15 24.2% 2.07 4.1% 20% False False 2,104,728
20 61.26 47.73 13.53 27.0% 1.90 3.8% 18% False False 1,593,755
40 67.75 47.73 20.02 39.9% 1.96 3.9% 12% False False 1,436,795
60 67.75 47.73 20.02 39.9% 1.74 3.5% 12% False False 1,207,257
80 67.75 47.73 20.02 39.9% 1.71 3.4% 12% False False 1,155,068
100 68.55 47.73 20.82 41.5% 1.73 3.5% 12% False False 1,192,290
120 68.55 47.73 20.82 41.5% 1.74 3.5% 12% False False 1,246,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 63.66
2.618 58.79
1.618 55.81
1.000 53.97
0.618 52.83
HIGH 50.99
0.618 49.85
0.500 49.50
0.382 49.15
LOW 48.01
0.618 46.17
1.000 45.03
1.618 43.19
2.618 40.21
4.250 35.35
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 49.93 50.06
PP 49.72 49.96
S1 49.50 49.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.