FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 40.30 39.65 -0.65 -1.6% 37.75
High 41.04 40.91 -0.13 -0.3% 38.17
Low 39.09 39.59 0.50 1.3% 36.94
Close 39.32 40.79 1.47 3.7% 37.84
Range 1.95 1.32 -0.63 -32.3% 1.23
ATR 1.72 1.71 -0.01 -0.5% 0.00
Volume 1,394,100 1,699,500 305,400 21.9% 5,607,439
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.39 43.91 41.52
R3 43.07 42.59 41.15
R2 41.75 41.75 41.03
R1 41.27 41.27 40.91 41.51
PP 40.43 40.43 40.43 40.55
S1 39.95 39.95 40.67 40.19
S2 39.11 39.11 40.55
S3 37.79 38.63 40.43
S4 36.47 37.31 40.06
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.34 40.82 38.52
R3 40.11 39.59 38.18
R2 38.88 38.88 38.07
R1 38.36 38.36 37.95 38.62
PP 37.65 37.65 37.65 37.78
S1 37.13 37.13 37.73 37.39
S2 36.42 36.42 37.61
S3 35.19 35.90 37.50
S4 33.96 34.67 37.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.04 37.13 3.91 9.6% 1.25 3.1% 94% False False 1,512,900
10 41.04 34.96 6.08 14.9% 1.25 3.1% 96% False False 1,654,883
20 42.69 32.83 9.86 24.2% 1.72 4.2% 81% False False 2,091,618
40 43.60 32.83 10.77 26.4% 1.51 3.7% 74% False False 3,377,711
60 56.79 32.83 23.96 58.7% 1.40 3.4% 33% False False 3,414,495
80 57.00 32.83 24.17 59.3% 1.38 3.4% 33% False False 2,894,464
100 61.07 32.83 28.24 69.2% 1.47 3.6% 28% False False 2,624,772
120 67.75 32.83 34.92 85.6% 1.56 3.8% 23% False False 2,406,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.52
2.618 44.37
1.618 43.05
1.000 42.23
0.618 41.73
HIGH 40.91
0.618 40.41
0.500 40.25
0.382 40.09
LOW 39.59
0.618 38.77
1.000 38.27
1.618 37.45
2.618 36.13
4.250 33.98
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 40.61 40.41
PP 40.43 40.02
S1 40.25 39.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols