Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
40.30 |
39.65 |
-0.65 |
-1.6% |
37.75 |
High |
41.04 |
40.91 |
-0.13 |
-0.3% |
38.17 |
Low |
39.09 |
39.59 |
0.50 |
1.3% |
36.94 |
Close |
39.32 |
40.79 |
1.47 |
3.7% |
37.84 |
Range |
1.95 |
1.32 |
-0.63 |
-32.3% |
1.23 |
ATR |
1.72 |
1.71 |
-0.01 |
-0.5% |
0.00 |
Volume |
1,394,100 |
1,699,500 |
305,400 |
21.9% |
5,607,439 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.39 |
43.91 |
41.52 |
|
R3 |
43.07 |
42.59 |
41.15 |
|
R2 |
41.75 |
41.75 |
41.03 |
|
R1 |
41.27 |
41.27 |
40.91 |
41.51 |
PP |
40.43 |
40.43 |
40.43 |
40.55 |
S1 |
39.95 |
39.95 |
40.67 |
40.19 |
S2 |
39.11 |
39.11 |
40.55 |
|
S3 |
37.79 |
38.63 |
40.43 |
|
S4 |
36.47 |
37.31 |
40.06 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.34 |
40.82 |
38.52 |
|
R3 |
40.11 |
39.59 |
38.18 |
|
R2 |
38.88 |
38.88 |
38.07 |
|
R1 |
38.36 |
38.36 |
37.95 |
38.62 |
PP |
37.65 |
37.65 |
37.65 |
37.78 |
S1 |
37.13 |
37.13 |
37.73 |
37.39 |
S2 |
36.42 |
36.42 |
37.61 |
|
S3 |
35.19 |
35.90 |
37.50 |
|
S4 |
33.96 |
34.67 |
37.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.04 |
37.13 |
3.91 |
9.6% |
1.25 |
3.1% |
94% |
False |
False |
1,512,900 |
10 |
41.04 |
34.96 |
6.08 |
14.9% |
1.25 |
3.1% |
96% |
False |
False |
1,654,883 |
20 |
42.69 |
32.83 |
9.86 |
24.2% |
1.72 |
4.2% |
81% |
False |
False |
2,091,618 |
40 |
43.60 |
32.83 |
10.77 |
26.4% |
1.51 |
3.7% |
74% |
False |
False |
3,377,711 |
60 |
56.79 |
32.83 |
23.96 |
58.7% |
1.40 |
3.4% |
33% |
False |
False |
3,414,495 |
80 |
57.00 |
32.83 |
24.17 |
59.3% |
1.38 |
3.4% |
33% |
False |
False |
2,894,464 |
100 |
61.07 |
32.83 |
28.24 |
69.2% |
1.47 |
3.6% |
28% |
False |
False |
2,624,772 |
120 |
67.75 |
32.83 |
34.92 |
85.6% |
1.56 |
3.8% |
23% |
False |
False |
2,406,665 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.52 |
2.618 |
44.37 |
1.618 |
43.05 |
1.000 |
42.23 |
0.618 |
41.73 |
HIGH |
40.91 |
0.618 |
40.41 |
0.500 |
40.25 |
0.382 |
40.09 |
LOW |
39.59 |
0.618 |
38.77 |
1.000 |
38.27 |
1.618 |
37.45 |
2.618 |
36.13 |
4.250 |
33.98 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
40.61 |
40.41 |
PP |
40.43 |
40.02 |
S1 |
40.25 |
39.64 |
|