FLR Fluor Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 33.64 33.77 0.13 0.4% 34.08 High 34.35 34.22 -0.14 -0.4% 34.44 Low 33.03 33.29 0.26 0.8% 32.74 Close 33.55 33.96 0.41 1.2% 33.96 Range 1.32 0.93 -0.40 -30.0% 1.70 ATR 2.00 1.92 -0.08 -3.8% 0.00 Volume 2,098,400 1,746,600 -351,800 -16.8% 6,947,200
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 36.60 36.20 34.47 R3 35.67 35.28 34.21 R2 34.75 34.75 34.13 R1 34.35 34.35 34.04 34.55 PP 33.82 33.82 33.82 33.92 S1 33.43 33.43 33.88 33.63 S2 32.90 32.90 33.79 S3 31.97 32.50 33.71 S4 31.05 31.58 33.45	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 38.81 38.09 34.90 R3 37.11 36.39 34.43 R2 35.41 35.41 34.27 R1 34.69 34.69 34.12 34.20 PP 33.71 33.71 33.71 33.47 S1 32.99 32.99 33.80 32.50 S2 32.01 32.01 33.65 S3 30.31 31.29 33.49 S4 28.61 29.59 33.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.44 32.23 2.21 6.5% 1.23 3.6% 78% False False 2,164,180 10 35.16 29.20 5.96 17.6% 2.28 6.7% 80% False False 2,904,730 20 39.14 29.20 9.94 29.3% 1.75 5.1% 48% False False 2,662,008 40 40.65 29.20 11.45 33.7% 1.62 4.8% 42% False False 2,890,005 60 56.50 29.20 27.30 80.4% 1.77 5.2% 17% False False 3,075,782 80 56.50 29.20 27.30 80.4% 1.66 4.9% 17% False False 2,828,932 100 57.34 29.20 28.14 82.9% 1.65 4.9% 17% False False 2,664,779 120 60.10 29.20 30.90 91.0% 1.68 4.9% 15% False False 2,740,481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.15 2.618 36.64 1.618 35.71 1.000 35.14 0.618 34.79 HIGH 34.22 0.618 33.86 0.500 33.75 0.382 33.64 LOW 33.29 0.618 32.72 1.000 32.37 1.618 31.79 2.618 30.87 4.250 29.36
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 33.89 33.87 PP 33.82 33.78 S1 33.75 33.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.