FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 48.55 50.83 2.28 4.7% 52.56
High 50.66 51.20 0.54 1.1% 60.10
Low 48.43 49.99 1.56 3.2% 48.56
Close 50.33 50.80 0.47 0.9% 50.93
Range 2.24 1.22 -1.02 -45.6% 11.54
ATR 2.46 2.37 -0.09 -3.6% 0.00
Volume 3,491,200 4,172,900 681,700 19.5% 53,007,928
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.31 53.77 51.47
R3 53.09 52.55 51.13
R2 51.88 51.88 51.02
R1 51.34 51.34 50.91 51.00
PP 50.66 50.66 50.66 50.49
S1 50.12 50.12 50.69 49.79
S2 49.45 49.45 50.58
S3 48.23 48.91 50.47
S4 47.02 47.69 50.13
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 87.82 80.91 57.28
R3 76.28 69.37 54.10
R2 64.74 64.74 53.05
R1 57.83 57.83 51.99 55.52
PP 53.20 53.20 53.20 52.04
S1 46.29 46.29 49.87 43.98
S2 41.66 41.66 48.81
S3 30.12 34.75 47.76
S4 18.58 23.21 44.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.20 47.72 3.49 6.9% 2.03 4.0% 89% True False 3,345,900
10 59.84 47.72 12.13 23.9% 2.43 4.8% 25% False False 5,308,552
20 60.10 47.72 12.39 24.4% 2.16 4.3% 25% False False 4,090,126
40 60.10 47.72 12.39 24.4% 1.81 3.6% 25% False False 2,934,225
60 60.10 47.40 12.70 25.0% 1.74 3.4% 27% False False 2,627,970
80 60.10 45.52 14.58 28.7% 1.58 3.1% 36% False False 2,395,223
100 60.10 43.15 16.95 33.4% 1.52 3.0% 45% False False 2,189,451
120 60.10 43.15 16.95 33.4% 1.46 2.9% 45% False False 1,985,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 56.36
2.618 54.38
1.618 53.17
1.000 52.42
0.618 51.95
HIGH 51.20
0.618 50.74
0.500 50.59
0.382 50.45
LOW 49.99
0.618 49.23
1.000 48.77
1.618 48.02
2.618 46.80
4.250 44.82
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 50.73 50.47
PP 50.66 50.14
S1 50.59 49.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.