FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 51.14 49.40 -1.74 -3.4% 54.60
High 51.59 51.23 -0.36 -0.7% 55.05
Low 49.66 49.10 -0.56 -1.1% 49.10
Close 50.08 50.34 0.26 0.5% 50.34
Range 1.93 2.13 0.20 10.4% 5.95
ATR 1.77 1.80 0.03 1.4% 0.00
Volume 1,826,302 3,455,400 1,629,098 89.2% 13,989,802
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 56.61 55.61 51.51
R3 54.48 53.48 50.93
R2 52.35 52.35 50.73
R1 51.35 51.35 50.54 51.85
PP 50.22 50.22 50.22 50.48
S1 49.22 49.22 50.14 49.72
S2 48.09 48.09 49.95
S3 45.96 47.09 49.75
S4 43.83 44.96 49.17
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.35 65.79 53.61
R3 63.40 59.84 51.98
R2 57.45 57.45 51.43
R1 53.89 53.89 50.89 52.70
PP 51.50 51.50 51.50 50.90
S1 47.94 47.94 49.79 46.75
S2 45.55 45.55 49.25
S3 39.60 41.99 48.70
S4 33.65 36.04 47.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.05 49.10 5.95 11.8% 2.05 4.1% 21% False True 2,797,960
10 56.26 49.10 7.16 14.2% 1.57 3.1% 17% False True 2,108,140
20 57.34 49.10 8.24 16.4% 1.60 3.2% 15% False True 2,056,940
40 60.10 47.72 12.39 24.6% 1.73 3.4% 21% False False 2,631,958
60 60.10 46.51 13.60 27.0% 1.66 3.3% 28% False False 2,342,580
80 60.10 43.15 16.95 33.7% 1.56 3.1% 42% False False 2,129,464
100 60.10 43.15 16.95 33.7% 1.55 3.1% 42% False False 1,981,347
120 60.10 43.15 16.95 33.7% 1.53 3.0% 42% False False 1,902,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.28
2.618 56.81
1.618 54.68
1.000 53.36
0.618 52.55
HIGH 51.23
0.618 50.42
0.500 50.17
0.382 49.91
LOW 49.10
0.618 47.78
1.000 46.97
1.618 45.65
2.618 43.52
4.250 40.05
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 50.28 51.35
PP 50.22 51.01
S1 50.17 50.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.