FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 34.84 36.16 1.32 3.8% 38.72
High 36.32 36.47 0.15 0.4% 38.84
Low 34.72 35.19 0.47 1.4% 35.10
Close 35.60 35.85 0.25 0.7% 36.14
Range 1.60 1.28 -0.32 -20.0% 3.74
ATR 1.82 1.78 -0.04 -2.1% 0.00
Volume 3,775,300 1,871,342 -1,903,958 -50.4% 24,720,840
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 39.68 39.04 36.55
R3 38.40 37.76 36.20
R2 37.12 37.12 36.08
R1 36.48 36.48 35.97 36.16
PP 35.84 35.84 35.84 35.68
S1 35.20 35.20 35.73 34.88
S2 34.56 34.56 35.62
S3 33.28 33.92 35.50
S4 32.00 32.64 35.15
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 47.92 45.78 38.20
R3 44.18 42.03 37.17
R2 40.44 40.44 36.83
R1 38.29 38.29 36.48 37.49
PP 36.69 36.69 36.69 36.30
S1 34.55 34.55 35.80 33.75
S2 32.95 32.95 35.45
S3 29.21 30.80 35.11
S4 25.46 27.06 34.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.99 34.01 2.98 8.3% 1.48 4.1% 62% False False 3,538,436
10 38.84 34.01 4.83 13.5% 1.71 4.8% 38% False False 3,532,358
20 38.84 34.01 4.83 13.5% 1.54 4.3% 38% False False 3,406,219
40 50.47 34.01 16.46 45.9% 1.80 5.0% 11% False False 4,007,816
60 55.38 34.01 21.37 59.6% 1.92 5.3% 9% False False 3,579,278
80 56.50 34.01 22.49 62.7% 1.82 5.1% 8% False False 3,362,351
100 56.50 34.01 22.49 62.7% 1.70 4.7% 8% False False 2,971,098
120 56.50 34.01 22.49 62.7% 1.68 4.7% 8% False False 2,827,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 41.91
2.618 39.82
1.618 38.54
1.000 37.75
0.618 37.26
HIGH 36.47
0.618 35.98
0.500 35.83
0.382 35.68
LOW 35.19
0.618 34.40
1.000 33.91
1.618 33.12
2.618 31.84
4.250 29.75
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 35.84 35.65
PP 35.84 35.44
S1 35.83 35.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.