Trading Metrics calculated at close of trading on 13-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
18.65 |
18.52 |
-0.13 |
-0.7% |
18.71 |
High |
18.86 |
18.75 |
-0.11 |
-0.6% |
19.84 |
Low |
18.31 |
18.31 |
0.01 |
0.0% |
18.23 |
Close |
18.44 |
18.53 |
0.09 |
0.5% |
19.40 |
Range |
0.56 |
0.44 |
-0.12 |
-20.7% |
1.62 |
ATR |
0.56 |
0.56 |
-0.01 |
-1.6% |
0.00 |
Volume |
2,200,000 |
1,936,400 |
-263,600 |
-12.0% |
9,979,241 |
|
Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.85 |
19.63 |
18.77 |
|
R3 |
19.41 |
19.19 |
18.65 |
|
R2 |
18.97 |
18.97 |
18.61 |
|
R1 |
18.75 |
18.75 |
18.57 |
18.86 |
PP |
18.53 |
18.53 |
18.53 |
18.59 |
S1 |
18.31 |
18.31 |
18.49 |
18.42 |
S2 |
18.09 |
18.09 |
18.45 |
|
S3 |
17.65 |
17.87 |
18.41 |
|
S4 |
17.21 |
17.43 |
18.29 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.00 |
23.32 |
20.29 |
|
R3 |
22.39 |
21.70 |
19.84 |
|
R2 |
20.77 |
20.77 |
19.70 |
|
R1 |
20.09 |
20.09 |
19.55 |
20.43 |
PP |
19.16 |
19.16 |
19.16 |
19.33 |
S1 |
18.47 |
18.47 |
19.25 |
18.81 |
S2 |
17.54 |
17.54 |
19.10 |
|
S3 |
15.93 |
16.86 |
18.96 |
|
S4 |
14.31 |
15.24 |
18.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.23 |
18.31 |
1.93 |
10.4% |
0.74 |
4.0% |
12% |
False |
False |
2,375,442 |
10 |
20.23 |
18.23 |
2.01 |
10.8% |
0.57 |
3.1% |
15% |
False |
False |
2,137,219 |
20 |
20.23 |
17.99 |
2.25 |
12.1% |
0.53 |
2.8% |
24% |
False |
False |
1,783,141 |
40 |
20.52 |
17.99 |
2.53 |
13.7% |
0.48 |
2.6% |
22% |
False |
False |
1,982,223 |
60 |
21.42 |
17.99 |
3.44 |
18.5% |
0.47 |
2.5% |
16% |
False |
False |
1,897,852 |
80 |
23.04 |
17.99 |
5.06 |
27.3% |
0.44 |
2.4% |
11% |
False |
False |
1,776,663 |
100 |
23.44 |
17.99 |
5.46 |
29.4% |
0.43 |
2.3% |
10% |
False |
False |
1,632,589 |
120 |
23.87 |
17.99 |
5.89 |
31.8% |
0.42 |
2.3% |
9% |
False |
False |
1,509,487 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.62 |
2.618 |
19.90 |
1.618 |
19.46 |
1.000 |
19.19 |
0.618 |
19.02 |
HIGH |
18.75 |
0.618 |
18.58 |
0.500 |
18.53 |
0.382 |
18.48 |
LOW |
18.31 |
0.618 |
18.04 |
1.000 |
17.87 |
1.618 |
17.60 |
2.618 |
17.16 |
4.250 |
16.44 |
|
|
Fisher Pivots for day following 13-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
18.53 |
18.96 |
PP |
18.53 |
18.82 |
S1 |
18.53 |
18.67 |
|