FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 17.56 17.21 -0.35 -2.0% 17.50
High 17.62 17.32 -0.30 -1.7% 17.68
Low 17.25 16.81 -0.44 -2.6% 17.17
Close 17.34 16.87 -0.47 -2.7% 17.21
Range 0.37 0.51 0.14 37.8% 0.51
ATR 0.37 0.38 0.01 3.1% 0.00
Volume 4,958,200 3,250,800 -1,707,400 -34.4% 11,790,600
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 18.53 18.21 17.15
R3 18.02 17.70 17.01
R2 17.51 17.51 16.96
R1 17.19 17.19 16.92 17.10
PP 17.00 17.00 17.00 16.95
S1 16.68 16.68 16.82 16.59
S2 16.49 16.49 16.78
S3 15.98 16.17 16.73
S4 15.47 15.66 16.59
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 18.87 18.55 17.49
R3 18.36 18.04 17.35
R2 17.86 17.86 17.30
R1 17.53 17.53 17.26 17.44
PP 17.35 17.35 17.35 17.31
S1 17.03 17.03 17.16 16.94
S2 16.84 16.84 17.12
S3 16.34 16.52 17.07
S4 15.83 16.01 16.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.68 16.81 0.87 5.1% 0.39 2.3% 7% False True 2,758,300
10 17.68 16.81 0.87 5.1% 0.32 1.9% 7% False True 2,241,190
20 17.98 16.81 1.17 6.9% 0.35 2.0% 5% False True 2,197,416
40 18.83 16.81 2.02 11.9% 0.38 2.3% 3% False True 1,793,147
60 20.23 16.81 3.42 20.3% 0.48 2.8% 2% False True 1,937,818
80 20.23 16.81 3.42 20.3% 0.45 2.7% 2% False True 2,204,866
100 20.23 16.81 3.42 20.3% 0.48 2.8% 2% False True 2,207,999
120 20.23 16.81 3.42 20.3% 0.48 2.8% 2% False True 2,100,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.49
2.618 18.66
1.618 18.15
1.000 17.83
0.618 17.64
HIGH 17.32
0.618 17.13
0.500 17.07
0.382 17.00
LOW 16.81
0.618 16.49
1.000 16.30
1.618 15.98
2.618 15.47
4.250 14.64
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 17.07 17.23
PP 17.00 17.11
S1 16.94 16.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols