FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 18.65 18.52 -0.13 -0.7% 18.71 High 18.86 18.75 -0.11 -0.6% 19.84 Low 18.31 18.31 0.01 0.0% 18.23 Close 18.44 18.53 0.09 0.5% 19.40 Range 0.56 0.44 -0.12 -20.7% 1.62 ATR 0.56 0.56 -0.01 -1.6% 0.00 Volume 2,200,000 1,936,400 -263,600 -12.0% 9,979,241
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 19.85 19.63 18.77 R3 19.41 19.19 18.65 R2 18.97 18.97 18.61 R1 18.75 18.75 18.57 18.86 PP 18.53 18.53 18.53 18.59 S1 18.31 18.31 18.49 18.42 S2 18.09 18.09 18.45 S3 17.65 17.87 18.41 S4 17.21 17.43 18.29	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 24.00 23.32 20.29 R3 22.39 21.70 19.84 R2 20.77 20.77 19.70 R1 20.09 20.09 19.55 20.43 PP 19.16 19.16 19.16 19.33 S1 18.47 18.47 19.25 18.81 S2 17.54 17.54 19.10 S3 15.93 16.86 18.96 S4 14.31 15.24 18.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.23 18.31 1.93 10.4% 0.74 4.0% 12% False False 2,375,442 10 20.23 18.23 2.01 10.8% 0.57 3.1% 15% False False 2,137,219 20 20.23 17.99 2.25 12.1% 0.53 2.8% 24% False False 1,783,141 40 20.52 17.99 2.53 13.7% 0.48 2.6% 22% False False 1,982,223 60 21.42 17.99 3.44 18.5% 0.47 2.5% 16% False False 1,897,852 80 23.04 17.99 5.06 27.3% 0.44 2.4% 11% False False 1,776,663 100 23.44 17.99 5.46 29.4% 0.43 2.3% 10% False False 1,632,589 120 23.87 17.99 5.89 31.8% 0.42 2.3% 9% False False 1,509,487
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.62 2.618 19.90 1.618 19.46 1.000 19.19 0.618 19.02 HIGH 18.75 0.618 18.58 0.500 18.53 0.382 18.48 LOW 18.31 0.618 18.04 1.000 17.87 1.618 17.60 2.618 17.16 4.250 16.44
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 18.53 18.96 PP 18.53 18.82 S1 18.53 18.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.