FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 20.69 20.59 -0.10 -0.5% 20.46
High 20.82 20.92 0.10 0.5% 20.92
Low 20.49 20.46 -0.03 -0.1% 20.26
Close 20.55 20.78 0.23 1.1% 20.78
Range 0.33 0.46 0.13 37.9% 0.65
ATR 0.37 0.37 0.01 1.7% 0.00
Volume 864,800 1,108,766 243,966 28.2% 4,724,203
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 22.08 21.89 21.03
R3 21.63 21.43 20.91
R2 21.17 21.17 20.86
R1 20.98 20.98 20.82 21.08
PP 20.72 20.72 20.72 20.77
S1 20.52 20.52 20.74 20.62
S2 20.26 20.26 20.70
S3 19.81 20.07 20.65
S4 19.35 19.61 20.53
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 22.61 22.35 21.14
R3 21.96 21.70 20.96
R2 21.31 21.31 20.90
R1 21.04 21.04 20.84 21.17
PP 20.65 20.65 20.65 20.72
S1 20.39 20.39 20.72 20.52
S2 20.00 20.00 20.66
S3 19.35 19.74 20.60
S4 18.69 19.08 20.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.92 20.26 0.65 3.1% 0.35 1.7% 79% True False 1,170,760
10 20.92 20.21 0.71 3.4% 0.33 1.6% 81% True False 1,454,673
20 22.51 20.21 2.30 11.1% 0.38 1.8% 25% False False 1,528,641
40 23.04 20.21 2.83 13.6% 0.40 1.9% 20% False False 1,493,281
60 23.44 20.21 3.23 15.5% 0.37 1.8% 18% False False 1,240,760
80 23.87 20.21 3.66 17.6% 0.37 1.8% 16% False False 1,170,622
100 23.87 20.21 3.66 17.6% 0.37 1.8% 16% False False 1,151,002
120 23.87 20.21 3.66 17.6% 0.39 1.9% 16% False False 1,147,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.85
2.618 22.11
1.618 21.65
1.000 21.37
0.618 21.20
HIGH 20.92
0.618 20.74
0.500 20.69
0.382 20.63
LOW 20.46
0.618 20.18
1.000 20.01
1.618 19.72
2.618 19.27
4.250 18.53
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 20.75 20.75
PP 20.72 20.71
S1 20.69 20.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.