Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
17.56 |
17.21 |
-0.35 |
-2.0% |
17.50 |
High |
17.62 |
17.32 |
-0.30 |
-1.7% |
17.68 |
Low |
17.25 |
16.81 |
-0.44 |
-2.6% |
17.17 |
Close |
17.34 |
16.87 |
-0.47 |
-2.7% |
17.21 |
Range |
0.37 |
0.51 |
0.14 |
37.8% |
0.51 |
ATR |
0.37 |
0.38 |
0.01 |
3.1% |
0.00 |
Volume |
4,958,200 |
3,250,800 |
-1,707,400 |
-34.4% |
11,790,600 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.53 |
18.21 |
17.15 |
|
R3 |
18.02 |
17.70 |
17.01 |
|
R2 |
17.51 |
17.51 |
16.96 |
|
R1 |
17.19 |
17.19 |
16.92 |
17.10 |
PP |
17.00 |
17.00 |
17.00 |
16.95 |
S1 |
16.68 |
16.68 |
16.82 |
16.59 |
S2 |
16.49 |
16.49 |
16.78 |
|
S3 |
15.98 |
16.17 |
16.73 |
|
S4 |
15.47 |
15.66 |
16.59 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.87 |
18.55 |
17.49 |
|
R3 |
18.36 |
18.04 |
17.35 |
|
R2 |
17.86 |
17.86 |
17.30 |
|
R1 |
17.53 |
17.53 |
17.26 |
17.44 |
PP |
17.35 |
17.35 |
17.35 |
17.31 |
S1 |
17.03 |
17.03 |
17.16 |
16.94 |
S2 |
16.84 |
16.84 |
17.12 |
|
S3 |
16.34 |
16.52 |
17.07 |
|
S4 |
15.83 |
16.01 |
16.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.68 |
16.81 |
0.87 |
5.1% |
0.39 |
2.3% |
7% |
False |
True |
2,758,300 |
10 |
17.68 |
16.81 |
0.87 |
5.1% |
0.32 |
1.9% |
7% |
False |
True |
2,241,190 |
20 |
17.98 |
16.81 |
1.17 |
6.9% |
0.35 |
2.0% |
5% |
False |
True |
2,197,416 |
40 |
18.83 |
16.81 |
2.02 |
11.9% |
0.38 |
2.3% |
3% |
False |
True |
1,793,147 |
60 |
20.23 |
16.81 |
3.42 |
20.3% |
0.48 |
2.8% |
2% |
False |
True |
1,937,818 |
80 |
20.23 |
16.81 |
3.42 |
20.3% |
0.45 |
2.7% |
2% |
False |
True |
2,204,866 |
100 |
20.23 |
16.81 |
3.42 |
20.3% |
0.48 |
2.8% |
2% |
False |
True |
2,207,999 |
120 |
20.23 |
16.81 |
3.42 |
20.3% |
0.48 |
2.8% |
2% |
False |
True |
2,100,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.49 |
2.618 |
18.66 |
1.618 |
18.15 |
1.000 |
17.83 |
0.618 |
17.64 |
HIGH |
17.32 |
0.618 |
17.13 |
0.500 |
17.07 |
0.382 |
17.00 |
LOW |
16.81 |
0.618 |
16.49 |
1.000 |
16.30 |
1.618 |
15.98 |
2.618 |
15.47 |
4.250 |
14.64 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
17.07 |
17.23 |
PP |
17.00 |
17.11 |
S1 |
16.94 |
16.99 |
|