Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
31.46 |
27.57 |
-3.89 |
-12.4% |
32.35 |
High |
31.79 |
27.91 |
-3.88 |
-12.2% |
34.41 |
Low |
29.27 |
25.11 |
-4.16 |
-14.2% |
25.11 |
Close |
29.32 |
26.68 |
-2.64 |
-9.0% |
26.68 |
Range |
2.52 |
2.80 |
0.28 |
11.1% |
9.30 |
ATR |
1.65 |
1.83 |
0.18 |
11.1% |
0.00 |
Volume |
7,152,100 |
13,280,942 |
6,128,842 |
85.7% |
35,221,442 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.97 |
33.62 |
28.22 |
|
R3 |
32.17 |
30.82 |
27.45 |
|
R2 |
29.37 |
29.37 |
27.19 |
|
R1 |
28.02 |
28.02 |
26.94 |
27.30 |
PP |
26.57 |
26.57 |
26.57 |
26.20 |
S1 |
25.22 |
25.22 |
26.42 |
24.50 |
S2 |
23.77 |
23.77 |
26.17 |
|
S3 |
20.97 |
22.42 |
25.91 |
|
S4 |
18.17 |
19.62 |
25.14 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.63 |
50.96 |
31.80 |
|
R3 |
47.33 |
41.66 |
29.24 |
|
R2 |
38.03 |
38.03 |
28.39 |
|
R1 |
32.36 |
32.36 |
27.53 |
30.55 |
PP |
28.73 |
28.73 |
28.73 |
27.83 |
S1 |
23.06 |
23.06 |
25.83 |
21.25 |
S2 |
19.43 |
19.43 |
24.98 |
|
S3 |
10.13 |
13.76 |
24.12 |
|
S4 |
0.83 |
4.46 |
21.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.41 |
25.11 |
9.30 |
34.9% |
2.09 |
7.8% |
17% |
False |
True |
5,414,228 |
10 |
34.55 |
25.11 |
9.44 |
35.4% |
1.73 |
6.5% |
17% |
False |
True |
4,077,884 |
20 |
37.76 |
25.11 |
12.65 |
47.4% |
1.44 |
5.4% |
12% |
False |
True |
3,880,082 |
40 |
37.76 |
25.11 |
12.65 |
47.4% |
1.38 |
5.2% |
12% |
False |
True |
3,721,876 |
60 |
41.92 |
25.11 |
16.81 |
63.0% |
1.54 |
5.8% |
9% |
False |
True |
3,944,497 |
80 |
44.85 |
25.11 |
19.74 |
74.0% |
1.44 |
5.4% |
8% |
False |
True |
3,640,283 |
100 |
44.85 |
25.11 |
19.74 |
74.0% |
1.48 |
5.5% |
8% |
False |
True |
3,842,100 |
120 |
45.10 |
25.11 |
19.99 |
74.9% |
1.46 |
5.5% |
8% |
False |
True |
3,692,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.81 |
2.618 |
35.24 |
1.618 |
32.44 |
1.000 |
30.71 |
0.618 |
29.64 |
HIGH |
27.91 |
0.618 |
26.84 |
0.500 |
26.51 |
0.382 |
26.18 |
LOW |
25.11 |
0.618 |
23.38 |
1.000 |
22.31 |
1.618 |
20.58 |
2.618 |
17.78 |
4.250 |
13.21 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
26.62 |
29.76 |
PP |
26.57 |
28.73 |
S1 |
26.51 |
27.71 |
|