FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 32.96 33.02 0.06 0.2% 30.90
High 34.24 35.00 0.76 2.2% 31.89
Low 32.70 32.94 0.24 0.7% 30.20
Close 32.95 34.66 1.71 5.2% 31.54
Range 1.54 2.06 0.52 33.8% 1.69
ATR 2.00 2.00 0.00 0.2% 0.00
Volume 3,763,507 3,841,311 77,804 2.1% 13,475,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.38 39.58 35.79
R3 38.32 37.52 35.23
R2 36.26 36.26 35.04
R1 35.46 35.46 34.85 35.86
PP 34.20 34.20 34.20 34.40
S1 33.40 33.40 34.47 33.80
S2 32.14 32.14 34.28
S3 30.08 31.34 34.09
S4 28.02 29.28 33.53
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.28 35.60 32.47
R3 34.59 33.91 32.00
R2 32.90 32.90 31.85
R1 32.22 32.22 31.69 32.56
PP 31.21 31.21 31.21 31.38
S1 30.53 30.53 31.39 30.87
S2 29.52 29.52 31.23
S3 27.83 28.84 31.08
S4 26.14 27.15 30.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.00 30.05 4.95 14.3% 1.38 4.0% 93% True False 3,430,603
10 35.00 28.50 6.50 18.8% 1.38 4.0% 95% True False 3,436,921
20 35.10 25.11 9.99 28.8% 1.87 5.4% 96% False False 4,417,513
40 40.52 25.11 15.41 44.5% 1.68 4.9% 62% False False 4,251,539
60 44.85 25.11 19.74 57.0% 1.58 4.6% 48% False False 3,946,349
80 45.10 25.11 19.99 57.7% 1.51 4.3% 48% False False 3,693,953
100 45.10 25.11 19.99 57.7% 1.40 4.0% 48% False False 3,540,009
120 45.10 25.11 19.99 57.7% 1.36 3.9% 48% False False 4,117,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 43.76
2.618 40.39
1.618 38.33
1.000 37.06
0.618 36.27
HIGH 35.00
0.618 34.21
0.500 33.97
0.382 33.73
LOW 32.94
0.618 31.67
1.000 30.88
1.618 29.61
2.618 27.55
4.250 24.19
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 34.43 34.10
PP 34.20 33.54
S1 33.97 32.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.